Sansheng Intellectual Education Technology CO.,LTD. (300282.SZ) SHZ

0.13

-0.01(-7.14%)

Updated at July 17, 2024 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20240.140.140.140.160.1425.17M
July 15, 20240.160.140.140.170.1419.29M
July 12, 20240.190.160.160.190.1627.21M
July 11, 20240.20.190.190.20.1830.24M
July 10, 20240.210.20.20.210.1923.43M
July 09, 20240.20.210.210.210.1917.12M
July 08, 20240.210.20.20.210.215.79M
July 05, 20240.220.210.210.220.234.21M
July 04, 20240.210.230.230.240.2150.22M
July 03, 20240.220.210.210.220.232.24M
July 02, 20240.230.220.220.230.2124.37M
July 01, 20240.250.230.230.250.2343.13M
June 28, 20240.260.250.250.270.2441.8M
June 27, 20240.250.270.270.290.2474.19M
April 30, 20240.50.50.50.60.576.62M
April 29, 20240.620.620.620.620.629.61M
April 26, 20240.780.780.780.780.785.6M
April 25, 20241.040.970.971.090.9526.98M
April 24, 20241.021.091.091.181.0233.82M
April 23, 20240.81110.7936.39M
April 22, 20240.70.830.830.890.6531.13M
April 19, 20240.960.80.80.960.835.8M
April 18, 20241.17111.170.9821.61M
April 17, 20241.111.171.171.171.099.3M
April 16, 20241.21.081.081.21.0613.96M
April 15, 20241.361.211.211.361.1519.75M
April 12, 20241.391.431.431.521.3721.57M
April 11, 20241.311.431.431.481.328.96M
April 10, 20241.191.261.261.291.1913.93M
April 09, 20241.221.191.191.221.179.61M
April 08, 20241.271.211.211.291.1911.44M
April 03, 20241.291.31.31.361.288.88M
April 02, 20241.361.321.321.381.3111.85M
April 01, 20241.371.391.391.411.359.36M
March 29, 20241.311.381.381.41.2913M
March 28, 20241.231.31.31.341.2310.53M
March 27, 20241.331.281.281.361.2814.32M
March 26, 20241.511.391.391.521.2123.96M
March 25, 20241.51.491.491.521.4610.27M
March 22, 20241.61.511.511.611.4822.6M
March 21, 20241.681.641.641.691.6114.96M
March 20, 20241.641.691.691.71.6312.73M
March 19, 20241.691.661.661.71.6512.01M
March 18, 20241.681.691.691.711.6514.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved