Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ

16.59

-0.16(-0.96%)

Updated at June 03 10:11AM

Currency In CNY

300283.SZ Historical Return

If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥1,967.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,304.78, while ¥1000 invested 1 year ago would be worth ¥2,994.58. This corresponds to total returns of 96.8%, 230.48%, 199.46%, respectively, with annualized returns of 7%, 26.99%, 199.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.13	16.75	16.75	16.96	15.31	64M
June 01, 2026	17.01	16.14	16.14	17.66	15.99	69.71M
May 29, 2026	17.06	16.97	16.97	17.89	16.67	69.13M
May 28, 2026	16.9	17.41	17.41	17.8	16.39	75.3M
May 27, 2026	17.01	17.08	17.08	17.44	16.65	62.99M
May 26, 2026	17.8	17.7	17.7	18.19	16.91	80.21M
May 25, 2026	19.19	18.4	18.4	19.9	17.81	81.93M
May 22, 2026	17.91	18.52	18.52	18.99	17.56	87.49M
May 21, 2026	15.83	17.57	17.57	18.86	15.83	71M
May 20, 2026	19.49	18.51	18.51	19.55	18.21	84.8M
May 19, 2026	16.9	19.35	19.35	20.2	16.73	121.59M
May 18, 2026	15.83	17.26	17.26	17.73	15.83	100.62M
May 15, 2026	16	15.77	15.77	16.45	15.56	76.7M
May 14, 2026	14.09	16	16	17.03	14.09	92.39M
May 13, 2026	16.96	17.2	17.2	17.68	16.35	119.99M
May 12, 2026	16.1	17.35	17.35	18.44	16.07	138.08M
May 11, 2026	17.51	15.88	15.88	17.99	15.78	140.21M
May 08, 2026	14.09	16.98	16.98	16.98	13.96	108.44M
May 07, 2026	12.78	14.15	14.15	14.97	12.7	117.28M
May 06, 2026	12.7	13.21	13.21	13.25	12.3	104.54M
April 30, 2026	12.2	12.45	12.45	13	11.85	103.78M
April 29, 2026	11.35	12.16	12.16	12.48	11.35	104.29M
April 28, 2026	11.3	11.74	11.74	11.93	11.1	93.74M
April 27, 2026	11.28	11.42	11.42	11.49	10.7	116.76M
April 24, 2026	10.43	11.75	11.75	11.75	10.22	74.91M
April 23, 2026	9.96	9.79	9.79	10.1	9.7	27.08M
April 22, 2026	10.04	9.96	9.96	10.15	9.87	32.55M
April 21, 2026	9.77	10.05	10.05	10.15	9.68	38.84M
April 20, 2026	9.6	9.76	9.76	9.83	9.56	32.6M
April 17, 2026	9.2	9.67	9.67	9.82	9.1	39.65M
April 16, 2026	9.13	9.26	9.26	9.29	8.94	32.34M
April 15, 2026	9.19	9.12	9.12	9.5	9.07	52.78M
April 14, 2026	8.91	9.16	9.16	9.7	8.88	76.1M
April 13, 2026	8.32	8.73	8.73	8.78	8.29	40.05M
April 10, 2026	8.05	8.31	8.31	8.46	8.05	23.07M
April 09, 2026	7.92	8.08	8.08	8.1	7.88	16.79M
April 08, 2026	8.1	8.02	8.02	8.13	7.89	18.84M
April 07, 2026	7.44	7.79	7.79	7.93	7.42	21.25M
April 03, 2026	7.73	7.44	7.44	7.76	7.41	11.72M
April 02, 2026	7.78	7.73	7.73	7.9	7.63	13.99M
April 01, 2026	7.87	7.81	7.81	7.9	7.69	15.6M
March 31, 2026	7.73	7.68	7.68	7.98	7.66	18.71M
March 30, 2026	7.48	7.68	7.68	7.68	7.45	15.43M
March 27, 2026	7.3	7.62	7.62	7.63	7.25	13.78M
March 26, 2026	7.54	7.44	7.44	7.6	7.36	12.57M
March 25, 2026	7.49	7.57	7.57	7.64	7.41	14.78M
March 24, 2026	7.22	7.5	7.5	7.5	7.07	22.57M
March 23, 2026	7.59	7.02	7.02	7.6	6.96	26M
March 20, 2026	8.03	7.73	7.73	8.18	7.71	16.62M
March 19, 2026	8.16	8	8	8.21	7.96	15.85M
March 18, 2026	8.05	8.3	8.3	8.3	8.03	15.89M
March 17, 2026	8.35	8.01	8.01	8.39	7.98	15.15M
March 16, 2026	8.35	8.32	8.32	8.38	8.17	14.74M
March 13, 2026	8.43	8.33	8.33	8.58	8.29	18.94M
March 12, 2026	8.6	8.45	8.45	8.64	8.39	17.26M
March 11, 2026	8.61	8.58	8.58	8.71	8.49	19.14M
March 10, 2026	8.21	8.55	8.61	8.61	8.21	11.09M
March 09, 2026	8.18	8.42	8.42	8.42	8.01	28.73M
March 06, 2026	8.21	8.33	8.33	8.38	8.14	20.69M
March 05, 2026	7.88	8.25	8.25	8.37	7.87	32.34M