Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ

Currency In CNY

AD

300283.SZ Historical Return

If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥939.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.41, while ¥1000 invested 1 year ago would be worth ¥1,240.49. This corresponds to total returns of -6.04%, 35.34%, 24.05%, respectively, with annualized returns of -0.62%, 6.24%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300283.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.759.929.929.989.7519.15M
November 09, 20269.719.589.589.829.5817.01M
November 06, 20269.429.559.559.79.3420.86M
November 05, 20269.69.979.9710.189.5428.76M
November 04, 20269.319.759.759.799.0232.98M
November 03, 20269.559.269.269.849.2222.42M
November 02, 20269.389.649.649.659.1522.82M
October 30, 20269.369.219.219.89.2121.95M
October 29, 202610.089.659.6510.29.6419.27M
October 28, 20269.9710.1410.1410.29.7820.53M
October 27, 202610.399.769.7610.59.7617.97M
October 26, 202610.6710.2210.2210.6910.1521.17M
October 23, 202610.3510.7410.7410.799.7627.83M
October 22, 202611.0210.5310.5311.0910.5316.55M
October 21, 202611.111.0411.0411.310.9814.28M
October 20, 202610.8511.0811.0811.2910.7219.34M
October 19, 202610.8510.8210.8211.0310.3524.56M
October 16, 202611.5510.9710.9711.5510.8423.89M
October 15, 20261111.2711.2711.661123.22M
October 14, 202611.7811.5311.5312.0411.518.83M
October 13, 202611.2211.7911.7911.9610.9730.65M
October 12, 202611.811.5211.5212.0511.5225.14M
October 09, 202612.3111.9111.9112.3311.3537.22M
October 08, 202613.1212.4312.4313.4712.2832.63M
September 30, 202613.5812.912.913.7312.926.1M
September 29, 202613.113.4613.4613.713.0633.16M
September 28, 202614.213.1713.1714.2713.0540.45M
September 24, 202614.3814.4514.4514.814.0940.97M
September 23, 202614.2614.5514.5514.6414.2136.7M
September 22, 202614.2614.2714.2714.7514.1842.71M
September 21, 202614.3214.614.614.8414.2147.23M
September 18, 202614.2614.3114.3114.4413.8354.16M
September 17, 202614.2313.9913.9914.5513.9654.27M
September 16, 202613.714.4514.4514.5813.5360.25M
September 15, 202612.7713.7713.7714.0912.7747.48M
September 11, 202612.7713.2313.2313.3412.4843.24M
September 10, 202612.8313.0813.0813.3512.6828.97M
September 09, 202612.9312.9512.9513.2312.8322.2M
September 08, 20261312.8912.8913.2512.823.46M
September 07, 202612.7613.0713.0713.1612.6529.3M
September 04, 202613.1512.6112.6113.4312.530.98M
September 03, 202613.113.1113.1113.2612.824.37M
September 02, 202612.912.9512.9513.0712.7718.67M
September 01, 202613.7713.0913.0913.7712.9134.53M
August 31, 202613.0213.6713.6713.741328.93M
August 28, 202613.3513.3813.3813.9513.2635.22M
August 27, 202613.0913.4213.4213.5212.928.81M
August 26, 202613.1812.9712.9713.2212.721.02M
August 25, 202612.8513.1213.1213.2112.4823.91M
August 24, 202613.312.9812.9813.4112.6526.24M
August 21, 20261313.4213.4213.5612.7530.38M
August 20, 202613.6213.1113.1113.6512.9732.41M
August 19, 202614.113.1713.1714.1813.0945.52M
August 18, 202614.814.6114.6115.2414.4743.42M
August 17, 202614.6614.9414.9414.9814.4753.81M
August 14, 20261414.4614.4614.771455.68M
August 13, 202614.6913.8513.8514.8613.8355.01M
August 12, 202614.5414.5314.5314.7514.3745.71M
August 11, 202614.5214.5914.5914.9514.2549.11M
August 10, 202615.3714.7714.7715.6614.5472.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved