Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥2,834.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,933.44, while ¥1000 invested 1 year ago would be worth ¥3,631.34. This corresponds to total returns of 183.45%, 293.34%, 263.13%, respectively, with annualized returns of 10.97%, 31.49%, 263.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.11 | 25.53 | 25.53 | 25.98 | 23 | 99.52M |
| June 18, 2026 | 21.7 | 22.25 | 22.25 | 22.5 | 20.61 | 109.16M |
| June 17, 2026 | 18.01 | 22.15 | 22.15 | 22.15 | 17.93 | 115.1M |
| June 16, 2026 | 17.82 | 18.46 | 18.46 | 18.77 | 17.45 | 77.25M |
| June 15, 2026 | 16.74 | 17.8 | 17.8 | 18.1 | 16.7 | 85.33M |
| June 12, 2026 | 17.51 | 16.48 | 16.48 | 18.35 | 16.38 | 100.04M |
| June 11, 2026 | 20 | 17.16 | 17.16 | 20.95 | 16.64 | 122.42M |
| June 10, 2026 | 18.2 | 20.23 | 20.23 | 21.09 | 17.38 | 113.74M |
| June 09, 2026 | 17.95 | 18.55 | 18.55 | 18.86 | 17.59 | 91.64M |
| June 08, 2026 | 16.58 | 17.63 | 17.63 | 18.38 | 16.48 | 75.95M |
| June 05, 2026 | 17.51 | 17.51 | 17.51 | 18.35 | 16.58 | 70.89M |
| June 04, 2026 | 16.55 | 17.54 | 17.54 | 17.8 | 16.47 | 67.56M |
| June 03, 2026 | 16.51 | 17.26 | 17.26 | 17.96 | 16.4 | 82.81M |
| June 02, 2026 | 16.13 | 16.75 | 16.75 | 16.96 | 15.31 | 64M |
| June 01, 2026 | 17.01 | 16.14 | 16.14 | 17.66 | 15.99 | 69.71M |
| May 29, 2026 | 17.06 | 16.97 | 16.97 | 17.89 | 16.67 | 69.13M |
| May 28, 2026 | 16.9 | 17.41 | 17.41 | 17.8 | 16.39 | 75.3M |
| May 27, 2026 | 17.01 | 17.08 | 17.08 | 17.44 | 16.65 | 62.99M |
| May 26, 2026 | 17.8 | 17.7 | 17.7 | 18.19 | 16.91 | 80.21M |
| May 25, 2026 | 19.19 | 18.4 | 18.4 | 19.9 | 17.81 | 81.93M |
| May 22, 2026 | 17.91 | 18.52 | 18.52 | 18.99 | 17.56 | 87.49M |
| May 21, 2026 | 15.83 | 17.57 | 17.57 | 18.86 | 15.83 | 71M |
| May 20, 2026 | 19.49 | 18.51 | 18.51 | 19.55 | 18.21 | 84.8M |
| May 19, 2026 | 16.9 | 19.35 | 19.35 | 20.2 | 16.73 | 121.59M |
| May 18, 2026 | 15.83 | 17.26 | 17.26 | 17.73 | 15.83 | 100.62M |
| May 15, 2026 | 16 | 15.77 | 15.77 | 16.45 | 15.56 | 76.7M |
| May 14, 2026 | 14.09 | 16 | 16 | 17.03 | 14.09 | 92.39M |
| May 13, 2026 | 16.96 | 17.2 | 17.2 | 17.68 | 16.35 | 119.99M |
| May 12, 2026 | 16.1 | 17.35 | 17.35 | 18.44 | 16.07 | 138.08M |
| May 11, 2026 | 17.51 | 15.88 | 15.88 | 17.99 | 15.78 | 140.21M |
| May 08, 2026 | 14.09 | 16.98 | 16.98 | 16.98 | 13.96 | 108.44M |
| May 07, 2026 | 12.78 | 14.15 | 14.15 | 14.97 | 12.7 | 117.28M |
| May 06, 2026 | 12.7 | 13.21 | 13.21 | 13.25 | 12.3 | 104.54M |
| April 30, 2026 | 12.2 | 12.45 | 12.45 | 13 | 11.85 | 103.78M |
| April 29, 2026 | 11.35 | 12.16 | 12.16 | 12.48 | 11.35 | 104.29M |
| April 28, 2026 | 11.3 | 11.74 | 11.74 | 11.93 | 11.1 | 93.74M |
| April 27, 2026 | 11.28 | 11.42 | 11.42 | 11.49 | 10.7 | 116.76M |
| April 24, 2026 | 10.43 | 11.75 | 11.75 | 11.75 | 10.22 | 74.91M |
| April 23, 2026 | 9.96 | 9.79 | 9.79 | 10.1 | 9.7 | 27.08M |
| April 22, 2026 | 10.04 | 9.96 | 9.96 | 10.15 | 9.87 | 32.55M |
| April 21, 2026 | 9.77 | 10.05 | 10.05 | 10.15 | 9.68 | 38.84M |
| April 20, 2026 | 9.6 | 9.76 | 9.76 | 9.83 | 9.56 | 32.6M |
| April 17, 2026 | 9.2 | 9.67 | 9.67 | 9.82 | 9.1 | 39.65M |
| April 16, 2026 | 9.13 | 9.26 | 9.26 | 9.29 | 8.94 | 32.34M |
| April 15, 2026 | 9.19 | 9.12 | 9.12 | 9.5 | 9.07 | 52.78M |
| April 14, 2026 | 8.91 | 9.16 | 9.16 | 9.7 | 8.88 | 76.1M |
| April 13, 2026 | 8.32 | 8.73 | 8.73 | 8.78 | 8.29 | 40.05M |
| April 10, 2026 | 8.05 | 8.31 | 8.31 | 8.46 | 8.05 | 23.07M |
| April 09, 2026 | 7.92 | 8.08 | 8.08 | 8.1 | 7.88 | 16.79M |
| April 08, 2026 | 8.1 | 8.02 | 8.02 | 8.13 | 7.89 | 18.84M |
| April 07, 2026 | 7.44 | 7.79 | 7.79 | 7.93 | 7.42 | 21.25M |
| April 03, 2026 | 7.73 | 7.44 | 7.44 | 7.76 | 7.41 | 11.72M |
| April 02, 2026 | 7.78 | 7.73 | 7.73 | 7.9 | 7.63 | 13.99M |
| April 01, 2026 | 7.87 | 7.81 | 7.81 | 7.9 | 7.69 | 15.6M |
| March 31, 2026 | 7.73 | 7.68 | 7.68 | 7.98 | 7.66 | 18.71M |
| March 30, 2026 | 7.48 | 7.68 | 7.68 | 7.68 | 7.45 | 15.43M |
| March 27, 2026 | 7.3 | 7.62 | 7.62 | 7.63 | 7.25 | 13.78M |
| March 26, 2026 | 7.54 | 7.44 | 7.44 | 7.6 | 7.36 | 12.57M |
| March 25, 2026 | 7.49 | 7.57 | 7.57 | 7.64 | 7.41 | 14.78M |
| March 24, 2026 | 7.22 | 7.5 | 7.5 | 7.5 | 7.07 | 22.57M |