Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ

Currency In CNY

300283.SZ Historical Return

If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥1,057.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.63, while ¥1000 invested 1 year ago would be worth ¥1,555.39. This corresponds to total returns of 5.72%, 60.76%, 55.54%, respectively, with annualized returns of 0.56%, 9.95%, 55.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.1	11.04	11.04	11.3	10.98	14.28M
October 20, 2026	10.85	11.08	11.08	11.29	10.72	19.34M
October 19, 2026	10.85	10.82	10.82	11.03	10.35	24.56M
October 16, 2026	11.55	10.97	10.97	11.55	10.84	23.89M
October 15, 2026	11	11.27	11.27	11.66	11	23.22M
October 14, 2026	11.78	11.53	11.53	12.04	11.5	18.83M
October 13, 2026	11.22	11.79	11.79	11.96	10.97	30.65M
October 12, 2026	11.8	11.52	11.52	12.05	11.52	25.14M
October 09, 2026	12.31	11.91	11.91	12.33	11.35	37.22M
October 08, 2026	13.12	12.43	12.43	13.47	12.28	32.63M
September 30, 2026	13.58	12.9	12.9	13.73	12.9	26.1M
September 29, 2026	13.1	13.46	13.46	13.7	13.06	33.16M
September 28, 2026	14.2	13.17	13.17	14.27	13.05	40.45M
September 24, 2026	14.38	14.45	14.45	14.8	14.09	40.97M
September 23, 2026	14.26	14.55	14.55	14.64	14.21	36.7M
September 22, 2026	14.26	14.27	14.27	14.75	14.18	42.71M
September 21, 2026	14.32	14.6	14.6	14.84	14.21	47.23M
September 18, 2026	14.26	14.31	14.31	14.44	13.83	54.16M
September 17, 2026	14.23	13.99	13.99	14.55	13.96	54.27M
September 16, 2026	13.7	14.45	14.45	14.58	13.53	60.25M
September 15, 2026	12.77	13.77	13.77	14.09	12.77	47.48M
September 11, 2026	12.77	13.23	13.23	13.34	12.48	43.24M
September 10, 2026	12.83	13.08	13.08	13.35	12.68	28.97M
September 09, 2026	12.93	12.95	12.95	13.23	12.83	22.2M
September 08, 2026	13	12.89	12.89	13.25	12.8	23.46M
September 07, 2026	12.76	13.07	13.07	13.16	12.65	29.3M
September 04, 2026	13.15	12.61	12.61	13.43	12.5	30.98M
September 03, 2026	13.1	13.11	13.11	13.26	12.8	24.37M
September 02, 2026	12.9	12.95	12.95	13.07	12.77	18.67M
September 01, 2026	13.77	13.09	13.09	13.77	12.91	34.53M
August 31, 2026	13.02	13.67	13.67	13.74	13	28.93M
August 28, 2026	13.35	13.38	13.38	13.95	13.26	35.22M
August 27, 2026	13.09	13.42	13.42	13.52	12.9	28.81M
August 26, 2026	13.18	12.97	12.97	13.22	12.7	21.02M
August 25, 2026	12.85	13.12	13.12	13.21	12.48	23.91M
August 24, 2026	13.3	12.98	12.98	13.41	12.65	26.24M
August 21, 2026	13	13.42	13.42	13.56	12.75	30.38M
August 20, 2026	13.62	13.11	13.11	13.65	12.97	32.41M
August 19, 2026	14.1	13.17	13.17	14.18	13.09	45.52M
August 18, 2026	14.8	14.61	14.61	15.24	14.47	43.42M
August 17, 2026	14.66	14.94	14.94	14.98	14.47	53.81M
August 14, 2026	14	14.46	14.46	14.77	14	55.68M
August 13, 2026	14.69	13.85	13.85	14.86	13.83	55.01M
August 12, 2026	14.54	14.53	14.53	14.75	14.37	45.71M
August 11, 2026	14.52	14.59	14.59	14.95	14.25	49.11M
August 10, 2026	15.37	14.77	14.77	15.66	14.54	72.42M
August 07, 2026	15.02	15.63	15.63	15.82	14.8	97.04M
August 06, 2026	14.21	16.05	16.05	16.32	14.11	72.14M
August 05, 2026	13.55	14.44	14.44	14.58	13.41	41.16M
August 04, 2026	12.79	13.48	13.48	13.61	12.59	31.62M
August 03, 2026	12.93	12.63	12.63	13.11	12.51	28.13M
July 31, 2026	13.32	12.92	12.92	13.7	12.9	45.36M
July 30, 2026	13.11	12.34	12.34	13.25	12.1	30.41M
July 29, 2026	13.18	13.07	13.07	13.27	12.55	30.4M
July 28, 2026	13.74	13.15	13.15	13.88	13.04	27.1M
July 27, 2026	13.36	13.95	13.95	13.95	13.21	30.48M
July 24, 2026	13.57	13.44	13.44	14.15	13.4	29.64M
July 23, 2026	13.58	14.01	14.01	14.18	13.36	37.86M
July 22, 2026	13.77	13.39	13.39	14.24	13.27	37.27M
July 21, 2026	13.07	13.95	13.95	14.04	11.32	52.3M