Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ

Currency In CNY

AD

300283.SZ Historical Return

If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥1,461.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,837.5, while ¥1000 invested 1 year ago would be worth ¥1,771.08. This corresponds to total returns of 46.19%, 83.75%, 77.11%, respectively, with annualized returns of 3.87%, 12.94%, 77.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300283.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202612.7713.2313.2313.3412.4843.24M
September 10, 202612.8313.0813.0813.3512.6828.97M
September 09, 202612.9312.9512.9513.2312.8322.2M
September 08, 20261312.8912.8913.2512.823.46M
September 07, 202612.7613.0713.0713.1612.6529.3M
September 04, 202613.1512.6112.6113.4312.530.98M
September 03, 202613.113.1113.1113.2612.824.37M
September 02, 202612.912.9512.9513.0712.7718.67M
September 01, 202613.7713.0913.0913.7712.9134.53M
August 31, 202613.0213.6713.6713.741328.93M
August 28, 202613.3513.3813.3813.9513.2635.22M
August 27, 202613.0913.4213.4213.5212.928.81M
August 26, 202613.1812.9712.9713.2212.721.02M
August 25, 202612.8513.1213.1213.2112.4823.91M
August 24, 202613.312.9812.9813.4112.6526.24M
August 21, 20261313.4213.4213.5612.7530.38M
August 20, 202613.6213.1113.1113.6512.9732.41M
August 19, 202614.113.1713.1714.1813.0945.52M
August 18, 202614.814.6114.6115.2414.4743.42M
August 17, 202614.6614.9414.9414.9814.4753.81M
August 14, 20261414.4614.4614.771455.68M
August 13, 202614.6913.8513.8514.8613.8355.01M
August 12, 202614.5414.5314.5314.7514.3745.71M
August 11, 202614.5214.5914.5914.9514.2549.11M
August 10, 202615.3714.7714.7715.6614.5472.42M
August 07, 202615.0215.6315.6315.8214.897.04M
August 06, 202614.2116.0516.0516.3214.1172.14M
August 05, 202613.5514.4414.4414.5813.4141.16M
August 04, 202612.7913.4813.4813.6112.5931.62M
August 03, 202612.9312.6312.6313.1112.5128.13M
July 31, 202613.3212.9212.9213.712.945.36M
July 30, 202613.1112.3412.3413.2512.130.41M
July 29, 202613.1813.0713.0713.2712.5530.4M
July 28, 202613.7413.1513.1513.8813.0427.1M
July 27, 202613.3613.9513.9513.9513.2130.48M
July 24, 202613.5713.4413.4414.1513.429.64M
July 23, 202613.5814.0114.0114.1813.3637.86M
July 22, 202613.7713.3913.3914.2413.2737.27M
July 21, 202613.0713.9513.9514.0411.3252.3M
July 20, 202614.8812.8112.8115.1512.4749.3M
July 17, 202615.714.5914.5915.8614.4535.5M
July 16, 202616.2715.6715.6716.815.5332M
July 15, 202617.2816.5216.5217.6516.3834.17M
July 14, 202615.6617.1917.1917.8915.345.15M
July 13, 202616.7815.6415.6417.1115.5446.65M
July 10, 20261817.217.218.7717.246.9M
July 09, 202617.8181818.1116.7339.23M
July 08, 202618.217.5517.5518.417.1637.24M
July 07, 202618.9118.1918.1919.317.8746.53M
July 06, 202621.5119.1919.1921.619.0154.99M
July 03, 20262120.9220.9221.7819.8262.77M
July 02, 202619.5421.3621.3622.4619.4176.38M
July 01, 202621.3120.5720.5721.6820.1563.27M
June 30, 202619.6620.5520.5520.7819.2559.49M
June 29, 202620.6919.8319.8321.1119.1165.79M
June 26, 202622.4920.8920.8922.9520.6671.03M
June 25, 202623.322.4522.4524.2721.8888.37M
June 24, 202623.623.1723.1723.9822.674.16M
June 23, 202625.9123.4623.4626.523.294.87M
June 22, 202623.1125.5325.5325.982399.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved