Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ

16.52

-0.23(-1.37%)

Updated at June 03 10:16AM

Currency In CNY

300283.SZ Historical Return

If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥1,967.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,304.78, while ¥1000 invested 1 year ago would be worth ¥2,994.58. This corresponds to total returns of 96.8%, 230.48%, 199.46%, respectively, with annualized returns of 7%, 26.99%, 199.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300283.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1316.7516.7516.9615.3164M
June 01, 202617.0116.1416.1417.6615.9969.71M
May 29, 202617.0616.9716.9717.8916.6769.13M
May 28, 202616.917.4117.4117.816.3975.3M
May 27, 202617.0117.0817.0817.4416.6562.99M
May 26, 202617.817.717.718.1916.9180.21M
May 25, 202619.1918.418.419.917.8181.93M
May 22, 202617.9118.5218.5218.9917.5687.49M
May 21, 202615.8317.5717.5718.8615.8371M
May 20, 202619.4918.5118.5119.5518.2184.8M
May 19, 202616.919.3519.3520.216.73121.59M
May 18, 202615.8317.2617.2617.7315.83100.62M
May 15, 20261615.7715.7716.4515.5676.7M
May 14, 202614.09161617.0314.0992.39M
May 13, 202616.9617.217.217.6816.35119.99M
May 12, 202616.117.3517.3518.4416.07138.08M
May 11, 202617.5115.8815.8817.9915.78140.21M
May 08, 202614.0916.9816.9816.9813.96108.44M
May 07, 202612.7814.1514.1514.9712.7117.28M
May 06, 202612.713.2113.2113.2512.3104.54M
April 30, 202612.212.4512.451311.85103.78M
April 29, 202611.3512.1612.1612.4811.35104.29M
April 28, 202611.311.7411.7411.9311.193.74M
April 27, 202611.2811.4211.4211.4910.7116.76M
April 24, 202610.4311.7511.7511.7510.2274.91M
April 23, 20269.969.799.7910.19.727.08M
April 22, 202610.049.969.9610.159.8732.55M
April 21, 20269.7710.0510.0510.159.6838.84M
April 20, 20269.69.769.769.839.5632.6M
April 17, 20269.29.679.679.829.139.65M
April 16, 20269.139.269.269.298.9432.34M
April 15, 20269.199.129.129.59.0752.78M
April 14, 20268.919.169.169.78.8876.1M
April 13, 20268.328.738.738.788.2940.05M
April 10, 20268.058.318.318.468.0523.07M
April 09, 20267.928.088.088.17.8816.79M
April 08, 20268.18.028.028.137.8918.84M
April 07, 20267.447.797.797.937.4221.25M
April 03, 20267.737.447.447.767.4111.72M
April 02, 20267.787.737.737.97.6313.99M
April 01, 20267.877.817.817.97.6915.6M
March 31, 20267.737.687.687.987.6618.71M
March 30, 20267.487.687.687.687.4515.43M
March 27, 20267.37.627.627.637.2513.78M
March 26, 20267.547.447.447.67.3612.57M
March 25, 20267.497.577.577.647.4114.78M
March 24, 20267.227.57.57.57.0722.57M
March 23, 20267.597.027.027.66.9626M
March 20, 20268.037.737.738.187.7116.62M
March 19, 20268.16888.217.9615.85M
March 18, 20268.058.38.38.38.0315.89M
March 17, 20268.358.018.018.397.9815.15M
March 16, 20268.358.328.328.388.1714.74M
March 13, 20268.438.338.338.588.2918.94M
March 12, 20268.68.458.458.648.3917.26M
March 11, 20268.618.588.588.718.4919.14M
March 10, 20268.218.558.618.618.2111.09M
March 09, 20268.188.428.428.428.0128.73M
March 06, 20268.218.338.338.388.1420.69M
March 05, 20267.888.258.258.377.8732.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved