Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ

Currency In CNY

300283.SZ Historical Return

If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥1,685.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,409.86, while ¥1000 invested 1 year ago would be worth ¥2,218.44. This corresponds to total returns of 68.53%, 140.99%, 121.84%, respectively, with annualized returns of 5.36%, 19.22%, 121.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18	17.2	17.2	18.77	17.2	46.9M
July 09, 2026	17.8	18	18	18.11	16.73	39.23M
July 08, 2026	18.2	17.55	17.55	18.4	17.16	37.24M
July 07, 2026	18.91	18.19	18.19	19.3	17.87	46.53M
July 06, 2026	21.51	19.19	19.19	21.6	19.01	54.99M
July 03, 2026	21	20.92	20.92	21.78	19.82	62.77M
July 02, 2026	19.54	21.36	21.36	22.46	19.41	76.38M
July 01, 2026	21.31	20.57	20.57	21.68	20.15	63.27M
June 30, 2026	19.66	20.55	20.55	20.78	19.25	59.49M
June 29, 2026	20.69	19.83	19.83	21.11	19.11	65.79M
June 26, 2026	22.49	20.89	20.89	22.95	20.66	71.03M
June 25, 2026	23.3	22.45	22.45	24.27	21.88	88.37M
June 24, 2026	23.6	23.17	23.17	23.98	22.6	74.16M
June 23, 2026	25.91	23.46	23.46	26.5	23.2	94.87M
June 22, 2026	23.11	25.53	25.53	25.98	23	99.52M
June 18, 2026	21.7	22.25	22.25	22.5	20.61	109.16M
June 17, 2026	18.01	22.15	22.15	22.15	17.93	115.1M
June 16, 2026	17.82	18.46	18.46	18.77	17.45	77.25M
June 15, 2026	16.74	17.8	17.8	18.1	16.7	85.33M
June 12, 2026	17.51	16.48	16.48	18.35	16.38	100.04M
June 11, 2026	20	17.16	17.16	20.95	16.64	122.42M
June 10, 2026	18.2	20.23	20.23	21.09	17.38	113.74M
June 09, 2026	17.95	18.55	18.55	18.86	17.59	91.64M
June 08, 2026	16.58	17.63	17.63	18.38	16.48	75.95M
June 05, 2026	17.51	17.51	17.51	18.35	16.58	70.89M
June 04, 2026	16.55	17.54	17.54	17.8	16.47	67.56M
June 03, 2026	16.51	17.26	17.26	17.96	16.4	82.81M
June 02, 2026	16.13	16.75	16.75	16.96	15.31	64M
June 01, 2026	17.01	16.14	16.14	17.66	15.99	69.71M
May 29, 2026	17.06	16.97	16.97	17.89	16.67	69.13M
May 28, 2026	16.9	17.41	17.41	17.8	16.39	75.3M
May 27, 2026	17.01	17.08	17.08	17.44	16.65	62.99M
May 26, 2026	17.8	17.7	17.7	18.19	16.91	80.21M
May 25, 2026	19.19	18.4	18.4	19.9	17.81	81.93M
May 22, 2026	17.91	18.52	18.52	18.99	17.56	87.49M
May 21, 2026	15.83	17.57	17.57	18.86	15.83	71M
May 20, 2026	19.49	18.51	18.51	19.55	18.21	84.8M
May 19, 2026	16.9	19.35	19.35	20.2	16.73	121.59M
May 18, 2026	15.83	17.26	17.26	17.73	15.83	100.62M
May 15, 2026	16	15.77	15.77	16.45	15.56	76.7M
May 14, 2026	14.09	16	16	17.03	14.09	92.39M
May 13, 2026	16.96	17.2	17.2	17.68	16.35	119.99M
May 12, 2026	16.1	17.35	17.35	18.44	16.07	138.08M
May 11, 2026	17.51	15.88	15.88	17.99	15.78	140.21M
May 08, 2026	14.09	16.98	16.98	16.98	13.96	108.44M
May 07, 2026	12.78	14.15	14.15	14.97	12.7	117.28M
May 06, 2026	12.7	13.21	13.21	13.25	12.3	104.54M
April 30, 2026	12.2	12.45	12.45	13	11.85	103.78M
April 29, 2026	11.35	12.16	12.16	12.48	11.35	104.29M
April 28, 2026	11.3	11.74	11.74	11.93	11.1	93.74M
April 27, 2026	11.28	11.42	11.42	11.49	10.7	116.76M
April 24, 2026	10.43	11.75	11.75	11.75	10.22	74.91M
April 23, 2026	9.96	9.79	9.79	10.1	9.7	27.08M
April 22, 2026	10.04	9.96	9.96	10.15	9.87	32.55M
April 21, 2026	9.77	10.05	10.05	10.15	9.68	38.84M
April 20, 2026	9.6	9.76	9.76	9.83	9.56	32.6M
April 17, 2026	9.2	9.67	9.67	9.82	9.1	39.65M
April 16, 2026	9.13	9.26	9.26	9.29	8.94	32.34M
April 15, 2026	9.19	9.12	9.12	9.5	9.07	52.78M
April 14, 2026	8.91	9.16	9.16	9.7	8.88	76.1M