Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) SHZ

Currency In CNY

AD

300283.SZ Historical Return

If you invested ¥1000 in Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ) 10 years ago, it would be worth ¥1,528.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.03, while ¥1000 invested 1 year ago would be worth ¥1,851. This corresponds to total returns of 52.9%, 76.5%, 85.1%, respectively, with annualized returns of 4.34%, 12.03%, 85.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300283.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.3212.9212.9213.712.945.36M
July 30, 202613.1112.3412.3413.2512.130.41M
July 29, 202613.1813.0713.0713.2712.5530.4M
July 28, 202613.7413.1513.1513.8813.0427.1M
July 27, 202613.3613.9513.9513.9513.2130.48M
July 24, 202613.5713.4413.4414.1513.429.64M
July 23, 202613.5814.0114.0114.1813.3637.86M
July 22, 202613.7713.3913.3914.2413.2737.27M
July 21, 202613.0713.9513.9514.0411.3252.3M
July 20, 202614.8812.8112.8115.1512.4749.3M
July 17, 202615.714.5914.5915.8614.4535.5M
July 16, 202616.2715.6715.6716.815.5332M
July 15, 202617.2816.5216.5217.6516.3834.17M
July 14, 202615.6617.1917.1917.8915.345.15M
July 13, 202616.7815.6415.6417.1115.5446.65M
July 10, 20261817.217.218.7717.246.9M
July 09, 202617.8181818.1116.7339.23M
July 08, 202618.217.5517.5518.417.1637.24M
July 07, 202618.9118.1918.1919.317.8746.53M
July 06, 202621.5119.1919.1921.619.0154.99M
July 03, 20262120.9220.9221.7819.8262.77M
July 02, 202619.5421.3621.3622.4619.4176.38M
July 01, 202621.3120.5720.5721.6820.1563.27M
June 30, 202619.6620.5520.5520.7819.2559.49M
June 29, 202620.6919.8319.8321.1119.1165.79M
June 26, 202622.4920.8920.8922.9520.6671.03M
June 25, 202623.322.4522.4524.2721.8888.37M
June 24, 202623.623.1723.1723.9822.674.16M
June 23, 202625.9123.4623.4626.523.294.87M
June 22, 202623.1125.5325.5325.982399.52M
June 18, 202621.722.2522.2522.520.61109.16M
June 17, 202618.0122.1522.1522.1517.93115.1M
June 16, 202617.8218.4618.4618.7717.4577.25M
June 15, 202616.7417.817.818.116.785.33M
June 12, 202617.5116.4816.4818.3516.38100.04M
June 11, 20262017.1617.1620.9516.64122.42M
June 10, 202618.220.2320.2321.0917.38113.74M
June 09, 202617.9518.5518.5518.8617.5991.64M
June 08, 202616.5817.6317.6318.3816.4875.95M
June 05, 202617.5117.5117.5118.3516.5870.89M
June 04, 202616.5517.5417.5417.816.4767.56M
June 03, 202616.5117.2617.2617.9616.482.81M
June 02, 202616.1316.7516.7516.9615.3164M
June 01, 202617.0116.1416.1417.6615.9969.71M
May 29, 202617.0616.9716.9717.8916.6769.13M
May 28, 202616.917.4117.4117.816.3975.3M
May 27, 202617.0117.0817.0817.4416.6562.99M
May 26, 202617.817.717.718.1916.9180.21M
May 25, 202619.1918.418.419.917.8181.93M
May 22, 202617.9118.5218.5218.9917.5687.49M
May 21, 202615.8317.5717.5718.8615.8371M
May 20, 202619.4918.5118.5119.5518.2184.8M
May 19, 202616.919.3519.3520.216.73121.59M
May 18, 202615.8317.2617.2617.7315.83100.62M
May 15, 20261615.7715.7716.4515.5676.7M
May 14, 202614.09161617.0314.0992.39M
May 13, 202616.9617.217.217.6816.35119.99M
May 12, 202616.117.3517.3518.4416.07138.08M
May 11, 202617.5115.8815.8817.9915.78140.21M
May 08, 202614.0916.9816.9816.9813.96108.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved