Acrel Co.,Ltd. (300286.SZ) SHZ

26.34

-0.27(-1.01%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.3526.3426.3426.9926.328.45M
November 06, 20252726.6126.6127.326.3712.2M
November 05, 202524.9726.6926.6927.0324.917.29M
November 04, 202525.4825.3225.3225.9725.135.65M
November 03, 202525.2525.525.525.6625.186.33M
October 31, 202525.2925.2325.2325.5825.16.11M
October 30, 202525.6925.325.326.1125.267.99M
October 29, 202524.2625.7425.7426.2824.1816.84M
October 28, 202524.2624.2624.2624.5423.965.94M
October 27, 202523.9424.2624.2624.3923.67.91M
October 24, 202523.5623.7323.7324.0723.564.11M
October 23, 202523.8223.6423.6423.8522.886.8M
October 22, 202524.35242424.7623.88.98M
October 21, 202524.3724.5924.5925.0924.275.58M
October 20, 202524.424.4124.4124.9424.256.88M
October 17, 202525.7124.0124.0125.872411.6M
October 16, 202526.1225.725.726.325.4710.65M
October 15, 202524.5725.8325.8325.924.3610.73M
October 14, 202524.724.824.825.2224.266.23M
October 13, 202523.8324.6924.6924.8523.266.33M
October 10, 202524.224.724.725.2124.077.13M
October 09, 202524.9624.3124.3124.9724.195.31M
September 30, 202524.5524.7224.7225.0824.324.12M
September 29, 202524.624.4624.4624.9424.314.09M
September 26, 202525.0424.6924.6925.3924.694.67M
September 25, 202524.9525.1225.1225.7224.776.79M
September 24, 202524.5124.7624.7624.7724.23.48M
September 23, 202524.624.5924.5924.923.914.87M
September 22, 202524.6524.5624.5624.7824.33.11M
September 19, 202524.4624.7224.7224.9524.464.07M
September 18, 202525.5324.6224.6225.7624.367.71M
September 17, 202525.0925.6325.6325.6524.816.4M
September 16, 202524.7425.1125.1125.2924.585.15M
September 15, 202524.7324.724.725.2524.634.55M
September 12, 20252524.7324.7325.1224.64.39M
September 11, 202523.7124.9624.9625.2523.588M
September 10, 202524.0323.8523.7524.1423.544.1M
September 09, 202524.5124.0323.9324.623.874.28M
September 08, 202524.3824.5924.4924.624.24.54M
September 05, 202523.1824.3424.3424.4323.185.6M
September 04, 202523.2923.1623.1623.822.84.34M
September 03, 202523.8823.2823.2823.8823.232.84M
September 02, 202524.0123.723.724.1223.284.73M
September 01, 202524.0924.124.124.3123.784.6M
August 29, 202523.9224.0524.0524.4923.686M
August 28, 202524.0123.8823.8824.323.087.94M
August 27, 202524.5424.0424.0425.0823.98.67M
August 26, 202525.2724.6924.6925.8324.5514.9M
August 25, 202524.3424.0324.0324.4323.885.58M
August 22, 202524.0324.1724.1724.2523.84.37M
August 21, 202523.724.0724.0724.3723.516.91M
August 20, 202523.2323.623.623.7623.013.85M
August 19, 202523.2823.323.323.4323.043.54M
August 18, 202522.7923.2523.2523.4522.695.86M
August 15, 202522.2422.7422.7422.8322.243.57M
August 14, 202522.8822.2722.2722.9422.184.38M
August 13, 20252322.8822.8823.0522.643.14M
August 12, 202522.9122.9922.9923.0522.733.13M
August 11, 202522.5522.8622.8622.922.552.75M
August 08, 202522.6122.6222.6222.6922.372.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved