Acrel Co.,Ltd. (300286.SZ) SHZ

Currency In CNY

AD

300286.SZ Historical Return

If you invested ¥1000 in Acrel Co.,Ltd. (300286.SZ) 10 years ago, it would be worth ¥1,137.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.29, while ¥1000 invested 1 year ago would be worth ¥758.81. This corresponds to total returns of 13.75%, 8.23%, -24.12%, respectively, with annualized returns of 1.3%, 1.59%, -24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300286.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.5119.4119.4119.6319.282.62M
September 09, 20262019.619.62019.52.64M
September 08, 202620.219.8219.8220.2219.713.9M
September 07, 202619.820.1820.1820.2519.624.15M
September 04, 20262019.8719.8720.519.715.68M
September 03, 202619.819.7219.7220.0119.532.61M
September 02, 202619.6319.6919.6919.8819.522.73M
September 01, 202619.9719.9919.9920.2819.555.2M
August 31, 202619.619.9719.9719.9719.452.76M
August 28, 202619.7519.7419.7419.919.632.38M
August 27, 202619.819.7819.7819.8519.243.02M
August 26, 202619.6419.5319.5319.9319.34.23M
August 25, 202619.3319.7419.7419.7518.983.79M
August 24, 202619.7419.6119.6120.119.243.69M
August 21, 202619.7420.0220.0220.1319.632.81M
August 20, 202619.9919.8919.8920.2519.83.14M
August 19, 202620.719.719.720.7119.616.17M
August 18, 202621.120.9420.9421.2420.724.01M
August 17, 202620.6121.1521.1521.1720.494.31M
August 14, 202620.6620.6220.6220.7520.313.45M
August 13, 202620.9120.6520.6521.2520.615.55M
August 12, 202620.6820.920.921.1220.663.88M
August 11, 202620.8220.7120.7120.9520.563.08M
August 10, 202620.8120.8920.8920.9420.653.75M
August 07, 202620.720.8220.8220.8820.384.53M
August 06, 202621.1620.8420.8421.2720.646.24M
August 05, 202621.321.3321.3321.61216.75M
August 04, 20262121.321.321.4520.817.03M
August 03, 202620.1820.7120.7120.8820.187.41M
July 31, 202619.7520.120.120.2519.66.75M
July 30, 202619.6519.419.419.9219.314.87M
July 29, 202619.2619.6819.6819.8519.054.7M
July 28, 202619.519.2419.2419.7119.134.71M
July 27, 202619.3219.7519.7519.7719.165.04M
July 24, 202620.3319.4619.4620.3619.238.2M
July 23, 202619.2120.3320.3320.3819.139.55M
July 22, 202619.4519.3619.3619.9119.128.27M
July 21, 202618.819.319.319.3617.6510.46M
July 20, 202618.7718.7418.7419.518.339.73M
July 17, 202618.8618.3418.3419.3518.298.2M
July 16, 20261918.9518.9519.8718.856.9M
July 15, 202620.1719.1419.1420.1719.0410.14M
July 14, 202619.9820.0920.0920.2519.148.05M
July 13, 202620.5920.0320.0321.0219.827.24M
July 10, 202620.8920.8620.8621.5720.637.5M
July 09, 202620.720.8620.8620.919.88.56M
July 08, 202621.5120.6720.6721.6820.667.8M
July 07, 202622.621.5321.5322.6621.458.63M
July 06, 202623.1722.5522.5523.9622.519.83M
July 03, 202622.8822.9722.9723.622.527.48M
July 02, 202623.4222.7122.7124.1422.69.88M
July 01, 202624.0523.6223.6224.1123.019.8M
June 30, 202624.0124.1524.1524.5323.518.06M
June 29, 202626.5224.0224.0226.5223.7310.52M
June 26, 202626.5224.9124.9126.8124.712.34M
June 25, 202628.4925.7125.7128.4925.316.2M
June 24, 202628.3828.2228.2229.127.67.46M
June 23, 202630.6128.8128.8130.9828.5511.74M
June 22, 20262830.630.631.2627.9115.39M
June 18, 202628.6928.0928.0929.3288.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved