Acrel Co.,Ltd. (300286.SZ) SHZ

24.01

-1.69(-6.58%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.7124.0124.0125.872411.6M
October 16, 202526.1225.725.726.325.4710.65M
October 15, 202524.5725.8325.8325.924.3610.73M
October 14, 202524.724.824.825.2224.266.23M
October 13, 202523.8324.6924.6924.8523.266.33M
October 10, 202524.224.724.725.2124.077.13M
October 09, 202524.9624.3124.3124.9724.195.31M
September 30, 202524.5524.7224.7225.0824.324.12M
September 29, 202524.624.4624.4624.9424.314.09M
September 26, 202525.0424.6924.6925.3924.694.67M
September 25, 202524.9525.1225.1225.7224.776.79M
September 24, 202524.5124.7624.7624.7724.23.48M
September 23, 202524.624.5924.5924.923.914.87M
September 22, 202524.6524.5624.5624.7824.33.11M
September 19, 202524.4624.7224.7224.9524.464.07M
September 18, 202525.5324.6224.6225.7624.367.71M
September 17, 202525.0925.6325.6325.6524.816.4M
September 16, 202524.7425.1125.1125.2924.585.15M
September 15, 202524.7324.724.725.2524.634.55M
September 12, 20252524.7324.7325.1224.64.39M
September 11, 202523.7124.9624.9625.2523.588M
September 10, 202524.0323.8523.7524.1423.544.1M
September 09, 202524.5124.0323.9324.623.874.28M
September 08, 202524.3824.5924.4924.624.24.54M
September 05, 202523.1824.3424.3424.4323.185.6M
September 04, 202523.2923.1623.1623.822.84.34M
September 03, 202523.8823.2823.2823.8823.232.84M
September 02, 202524.0123.723.724.1223.284.73M
September 01, 202524.0924.124.124.3123.784.6M
August 29, 202523.9224.0524.0524.4923.686M
August 28, 202524.0123.8823.8824.323.087.94M
August 27, 202524.5424.0424.0425.0823.98.67M
August 26, 202525.2724.6924.6925.8324.5514.9M
August 25, 202524.3424.0324.0324.4323.885.58M
August 22, 202524.0324.1724.1724.2523.84.37M
August 21, 202523.724.0724.0724.3723.516.91M
August 20, 202523.2323.623.623.7623.013.85M
August 19, 202523.2823.323.323.4323.043.54M
August 18, 202522.7923.2523.2523.4522.695.86M
August 15, 202522.2422.7422.7422.8322.243.57M
August 14, 202522.8822.2722.2722.9422.184.38M
August 13, 20252322.8822.8823.0522.643.14M
August 12, 202522.9122.9922.9923.0522.733.13M
August 11, 202522.5522.8622.8622.922.552.75M
August 08, 202522.6122.6222.6222.6922.372.22M
August 07, 202522.8822.5622.5622.8822.372.57M
August 06, 202522.8522.822.822.8922.72.42M
August 05, 202522.722.8322.8322.8622.622.21M
August 04, 202522.4122.6422.6422.6922.272.85M
August 01, 202522.1222.4622.4622.522.092.22M
July 31, 202522.3622.1522.1522.5622.012.71M
July 30, 202522.5522.3722.3722.5922.152.84M
July 29, 202522.5322.5922.5922.622.331.86M
July 28, 202522.4722.5322.5322.6322.322.32M
July 25, 202522.7522.4722.4722.7522.372.87M
July 24, 202522.6122.6722.6722.8122.572.56M
July 23, 202523.2822.6122.6123.2822.563.84M
July 22, 202523.2123.1523.1523.322.963.1M
July 21, 202522.8323.2723.2723.4522.834.66M
July 18, 202522.9522.7922.7922.9722.651.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved