Acrel Co.,Ltd. (300286.SZ) SHZ

Currency In CNY

AD

300286.SZ Historical Return

If you invested ¥1000 in Acrel Co.,Ltd. (300286.SZ) 10 years ago, it would be worth ¥1,028.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.99, while ¥1000 invested 1 year ago would be worth ¥699.74. This corresponds to total returns of 2.86%, -19.3%, -30.03%, respectively, with annualized returns of 0.28%, -4.2%, -30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300286.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.5218.6918.6918.7118.42.6M
November 10, 202618.4118.5518.5518.6318.343.22M
November 09, 202618.818.2518.2518.9518.224.01M
November 06, 202618.218.6118.6119.318.056.23M
November 05, 202618.2418.7818.7818.9918.065.98M
November 04, 202618.0418.2818.2818.3317.65.47M
November 03, 20261818.0218.0218.5717.934.76M
November 02, 202617.8318.1518.1518.4917.617.25M
October 30, 202617.3617.8217.8218.517.2711.27M
October 29, 202617.316.7516.7517.3316.753.09M
October 28, 202617.1917.3517.3517.5717.112.85M
October 27, 202617.9517.1717.1718.0317.173.31M
October 26, 202618.1317.8217.8218.217.662.83M
October 23, 202617.5818.2618.2618.4117.164.61M
October 22, 202617.817.8717.8718.2517.83.35M
October 21, 202618.0917.817.818.1517.741.74M
October 20, 202617.6217.9917.9918.0617.531.86M
October 19, 202617.317.617.617.7117.261.84M
October 16, 202617.6517.4817.4817.8617.332.33M
October 15, 202617.817.4117.4117.8817.313.02M
October 14, 202618.418.0318.0318.41182.3M
October 13, 202618.418.4118.4118.5917.933.27M
October 12, 202618.6918.6218.6218.9818.542.66M
October 09, 202618.618.7518.7518.7818.024.1M
October 08, 202618.8118.5518.5519.0518.472.96M
September 30, 202619.1918.818.819.1918.762.28M
September 29, 202618.7918.9218.9219.1118.72.1M
September 28, 202619.6318.7518.7519.6318.74.81M
September 24, 202619.6619.5719.5719.8719.413.4M
September 23, 202619.1319.5619.5619.6519.132.61M
September 22, 202619.1319.4519.4519.7519.133.47M
September 21, 202619.1719.6119.6119.6419.153.79M
September 18, 202619.1319.3119.3119.5719.025.27M
September 17, 202618.718.8518.851918.62.76M
September 16, 202619.2818.6918.6919.2818.493.47M
September 15, 202618.8118.6718.6718.9818.632.33M
September 11, 202619.2818.9418.9419.2918.673.68M
September 10, 202619.5119.4119.4119.6319.282.62M
September 09, 20262019.619.62019.52.64M
September 08, 202620.219.8219.8220.2219.713.9M
September 07, 202619.820.1820.1820.2519.624.15M
September 04, 20262019.8719.8720.519.715.68M
September 03, 202619.819.7219.7220.0119.532.61M
September 02, 202619.6319.6919.6919.8819.522.73M
September 01, 202619.9719.9919.9920.2819.555.2M
August 31, 202619.619.9719.9719.9719.452.76M
August 28, 202619.7519.7419.7419.919.632.38M
August 27, 202619.819.7819.7819.8519.243.02M
August 26, 202619.6419.5319.5319.9319.34.23M
August 25, 202619.3319.7419.7419.7518.983.79M
August 24, 202619.7419.6119.6120.119.243.69M
August 21, 202619.7420.0220.0220.1319.632.81M
August 20, 202619.9919.8919.8920.2519.83.14M
August 19, 202620.719.719.720.7119.616.17M
August 18, 202621.120.9420.9421.2420.724.01M
August 17, 202620.6121.1521.1521.1720.494.31M
August 14, 202620.6620.6220.6220.7520.313.45M
August 13, 202620.9120.6520.6521.2520.615.55M
August 12, 202620.6820.920.921.1220.663.88M
August 11, 202620.8220.7120.7120.9520.563.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved