Acrel Co.,Ltd. (300286.SZ) SHZ

Currency In CNY

AD

300286.SZ Historical Return

If you invested ¥1000 in Acrel Co.,Ltd. (300286.SZ) 10 years ago, it would be worth ¥1,738.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.74, while ¥1000 invested 1 year ago would be worth ¥1,457.84. This corresponds to total returns of 73.86%, 97.67%, 45.78%, respectively, with annualized returns of 5.68%, 14.59%, 45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300286.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202628.6928.0928.0929.3288.03M
June 17, 20262928.8328.8329.828.659.46M
June 16, 202627.5129.2729.2730.5727.5112.82M
June 15, 202626.6427.4527.4527.4626.479.85M
June 12, 202627.6526.5726.5727.826.356.98M
June 11, 202627.6627.227.228.0526.686.65M
June 10, 202629.3627.9427.9429.527.4411.37M
June 09, 202630.8430.0530.0531.1929.629.62M
June 08, 202631.1930.730.732.4330.29.87M
June 05, 202632.1832.7532.7533.8531.2513.7M
June 04, 202632.233.0533.053431.9612.93M
June 03, 202631.0832.6232.6234.1531.0817.65M
June 02, 202631.2730.5930.5931.2829.5811.35M
June 01, 202632.831.2531.2532.8530.9212.8M
May 29, 202634.4231.931.934.4531.4518.75M
May 28, 202633.834.3334.3334.933.4316.69M
May 27, 202635.4334.1334.1336.1833.7225.3M
May 26, 202631.8535.6535.6536.931.637.8M
May 25, 202632.9732.2732.2735.231.742.66M
May 22, 202626.5729.5129.5129.8526.2424.62M
May 21, 202624.5826.0526.0528.2824.5821.09M
May 20, 202626.0528.1128.1129.312626.49M
May 19, 202624.9425.7425.7425.8524.587.48M
May 18, 202624.5824.9324.9325.4424.536.81M
May 15, 202625.624.9124.9125.724.695.67M
May 14, 202626.3225.5625.5626.4425.485.97M
May 13, 202625.5726.326.326.4525.497.7M
May 12, 202625.7525.5425.5425.7525.235.26M
May 11, 202625.1525.5225.5225.6825.145.87M
May 08, 202625.3225.1425.1425.3224.755.24M
May 07, 202624.925.3125.3125.3224.726.02M
May 06, 202624.2424.6824.6824.7624.245.58M
April 30, 202624.2424.1824.1824.3623.833.94M
April 29, 202623.3924.1324.1324.223.334.24M
April 28, 202624.1223.523.524.223.257.97M
April 27, 202624.1724.2824.2824.3523.944.59M
April 24, 202624.0824.2324.2324.5924.037.22M
April 23, 202625.8824.0224.0225.8923.8216.25M
April 22, 202625.8726.2926.2926.325.864.99M
April 21, 202626.2526.0126.0126.3125.84.36M
April 20, 202626.1626.3126.3126.39265.34M
April 17, 202626.2626.1526.1526.5825.865.51M
April 16, 202626.0926.2426.2426.4425.85.33M
April 15, 202625.8825.9325.9326.2825.717.05M
April 14, 202625.525.4725.4725.5825.14.29M
April 13, 202624.8625.0825.0825.1624.565.01M
April 10, 202624.924.9824.9825.3524.94.99M
April 09, 202624.8824.6824.6825.0124.494.67M
April 08, 202624.4125.1125.1125.2224.386.57M
April 07, 202623.7623.8523.8524.523.74.55M
April 03, 202624.8623.7723.7724.8623.687.09M
April 02, 202625.1424.7124.7125.7124.465.62M
April 01, 202625.2125.2925.2925.6525.086.71M
March 31, 202626.0524.824.826.0624.7611.81M
March 30, 202627.426.0826.0827.8725.119.11M
March 27, 202627.9328.5728.5728.927.784.57M
March 26, 202628.8228.5528.5529.4428.366.3M
March 25, 202628.9829.1129.1130.4228.729.84M
March 24, 20262828.9828.9828.9927.1810.63M
March 23, 202627.0527.2927.2929.1827.0511.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved