Acrel Co.,Ltd. (300286.SZ) SHZ

Currency In CNY

AD

300286.SZ Historical Return

If you invested ¥1000 in Acrel Co.,Ltd. (300286.SZ) 10 years ago, it would be worth ¥1,048.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.64, while ¥1000 invested 1 year ago would be worth ¥744.58. This corresponds to total returns of 4.87%, -10.34%, -25.54%, respectively, with annualized returns of 0.48%, -2.16%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300286.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.0917.817.818.1517.741.74M
October 20, 202617.6217.9917.9918.0617.531.86M
October 19, 202617.317.617.617.7117.261.84M
October 16, 202617.6517.4817.4817.8617.332.33M
October 15, 202617.817.4117.4117.8817.313.02M
October 14, 202618.418.0318.0318.41182.3M
October 13, 202618.418.4118.4118.5917.933.27M
October 12, 202618.6918.6218.6218.9818.542.66M
October 09, 202618.618.7518.7518.7818.024.1M
October 08, 202618.8118.5518.5519.0518.472.96M
September 30, 202619.1918.818.819.1918.762.28M
September 29, 202618.7918.9218.9219.1118.72.1M
September 28, 202619.6318.7518.7519.6318.74.81M
September 24, 202619.6619.5719.5719.8719.413.4M
September 23, 202619.1319.5619.5619.6519.132.61M
September 22, 202619.1319.4519.4519.7519.133.47M
September 21, 202619.1719.6119.6119.6419.153.79M
September 18, 202619.1319.3119.3119.5719.025.27M
September 17, 202618.718.8518.851918.62.76M
September 16, 202619.2818.6918.6919.2818.493.47M
September 15, 202618.8118.6718.6718.9818.632.33M
September 11, 202619.2818.9418.9419.2918.673.68M
September 10, 202619.5119.4119.4119.6319.282.62M
September 09, 20262019.619.62019.52.64M
September 08, 202620.219.8219.8220.2219.713.9M
September 07, 202619.820.1820.1820.2519.624.15M
September 04, 20262019.8719.8720.519.715.68M
September 03, 202619.819.7219.7220.0119.532.61M
September 02, 202619.6319.6919.6919.8819.522.73M
September 01, 202619.9719.9919.9920.2819.555.2M
August 31, 202619.619.9719.9719.9719.452.76M
August 28, 202619.7519.7419.7419.919.632.38M
August 27, 202619.819.7819.7819.8519.243.02M
August 26, 202619.6419.5319.5319.9319.34.23M
August 25, 202619.3319.7419.7419.7518.983.79M
August 24, 202619.7419.6119.6120.119.243.69M
August 21, 202619.7420.0220.0220.1319.632.81M
August 20, 202619.9919.8919.8920.2519.83.14M
August 19, 202620.719.719.720.7119.616.17M
August 18, 202621.120.9420.9421.2420.724.01M
August 17, 202620.6121.1521.1521.1720.494.31M
August 14, 202620.6620.6220.6220.7520.313.45M
August 13, 202620.9120.6520.6521.2520.615.55M
August 12, 202620.6820.920.921.1220.663.88M
August 11, 202620.8220.7120.7120.9520.563.08M
August 10, 202620.8120.8920.8920.9420.653.75M
August 07, 202620.720.8220.8220.8820.384.53M
August 06, 202621.1620.8420.8421.2720.646.24M
August 05, 202621.321.3321.3321.61216.75M
August 04, 20262121.321.321.4520.817.03M
August 03, 202620.1820.7120.7120.8820.187.41M
July 31, 202619.7520.120.120.2519.66.75M
July 30, 202619.6519.419.419.9219.314.87M
July 29, 202619.2619.6819.6819.8519.054.7M
July 28, 202619.519.2419.2419.7119.134.71M
July 27, 202619.3219.7519.7519.7719.165.04M
July 24, 202620.3319.4619.4620.3619.238.2M
July 23, 202619.2120.3320.3320.3819.139.55M
July 22, 202619.4519.3619.3619.9119.128.27M
July 21, 202618.819.319.319.3617.6510.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved