Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ) SHZ

5.98

-0.15(-2.45%)

Updated at June 02 03:04PM

Currency In CNY

300289.SZ Historical Return

If you invested ¥1000 in Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ) 10 years ago, it would be worth ¥415.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.06, while ¥1000 invested 1 year ago would be worth ¥1,184.16. This corresponds to total returns of -58.47%, -9.39%, 18.42%, respectively, with annualized returns of -8.41%, -1.95%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300289.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.12	5.98	5.98	6.14	5.92	5.54M
June 01, 2026	5.97	6.13	6.13	6.28	5.8	7.15M
May 29, 2026	6	5.94	5.94	6.07	5.93	4.39M
May 28, 2026	6.04	6.03	6.03	6.09	5.88	5.6M
May 27, 2026	6.15	6.04	6.04	6.2	6.01	4.28M
May 26, 2026	6.36	6.15	6.15	6.36	6.11	5.49M
May 25, 2026	6.23	6.36	6.36	6.5	6.23	5.67M
May 22, 2026	6.18	6.23	6.23	6.25	6.08	4.19M
May 21, 2026	6.42	6.12	6.12	6.42	6.11	5.49M
May 20, 2026	6.42	6.37	6.37	6.49	6.3	4.66M
May 19, 2026	6.56	6.5	6.5	6.56	6.39	5.33M
May 18, 2026	6.38	6.49	6.49	6.59	6.31	5.99M
May 15, 2026	6.48	6.37	6.37	6.51	6.35	6.66M
May 14, 2026	6.6	6.47	6.47	6.62	6.46	7.47M
May 13, 2026	6.7	6.61	6.61	6.73	6.56	7.74M
May 12, 2026	6.96	6.71	6.71	6.97	6.67	12.64M
May 11, 2026	6.76	7	7	7.04	6.71	14.32M
May 08, 2026	6.67	6.75	6.75	6.75	6.6	6.73M
May 07, 2026	6.67	6.65	6.65	6.71	6.61	6.04M
May 06, 2026	6.72	6.7	6.7	6.76	6.66	6.34M
April 30, 2026	6.79	6.71	6.71	6.81	6.65	5.07M
April 29, 2026	6.46	6.76	6.76	6.81	6.44	11.52M
April 28, 2026	6.77	6.51	6.51	6.79	6.46	12.26M
April 27, 2026	6.75	6.84	6.84	6.86	6.44	13.14M
April 24, 2026	6.68	6.76	6.76	6.83	6.63	9.67M
April 23, 2026	6.77	6.67	6.67	6.79	6.61	6.66M
April 22, 2026	6.66	6.77	6.77	6.78	6.59	6.77M
April 21, 2026	6.73	6.64	6.64	6.81	6.58	7.22M
April 20, 2026	6.65	6.74	6.74	6.79	6.61	6.52M
April 17, 2026	6.68	6.65	6.65	6.71	6.55	7.04M
April 16, 2026	6.71	6.68	6.68	6.72	6.6	5.37M
April 15, 2026	6.71	6.72	6.72	6.78	6.66	7.16M
April 14, 2026	6.71	6.65	6.65	6.74	6.56	6.18M
April 13, 2026	6.7	6.69	6.69	6.74	6.57	6.49M
April 10, 2026	6.6	6.64	6.64	6.75	6.57	5.72M
April 09, 2026	6.78	6.58	6.58	6.81	6.57	7.04M
April 08, 2026	6.8	6.79	6.79	6.85	6.73	6.94M
April 07, 2026	6.58	6.7	6.7	6.74	6.45	6.44M
April 03, 2026	6.78	6.59	6.59	6.8	6.57	7.18M
April 02, 2026	6.82	6.78	6.78	6.89	6.74	6.7M
April 01, 2026	6.77	6.81	6.81	6.83	6.64	7.76M
March 31, 2026	6.76	6.72	6.72	6.9	6.69	8.41M
March 30, 2026	6.61	6.78	6.78	6.78	6.55	7.09M
March 27, 2026	6.35	6.67	6.67	6.69	6.33	7.76M
March 26, 2026	6.74	6.42	6.42	6.74	6.4	5.23M
March 25, 2026	6.48	6.5	6.5	6.54	6.43	5.04M
March 24, 2026	6.21	6.43	6.43	6.44	6.16	9.02M
March 23, 2026	6.39	6.09	6.09	6.42	6.05	9.22M
March 20, 2026	6.74	6.5	6.5	6.79	6.49	5.76M
March 19, 2026	6.88	6.71	6.71	6.91	6.7	5.66M
March 18, 2026	6.84	6.92	6.92	6.92	6.78	4.13M
March 17, 2026	6.89	6.81	6.81	6.96	6.79	4.85M
March 16, 2026	6.83	6.87	6.87	6.9	6.79	4.62M
March 13, 2026	6.82	6.85	6.85	6.91	6.78	5.7M
March 12, 2026	6.88	6.81	6.81	6.93	6.81	4.6M
March 11, 2026	6.95	6.88	6.88	6.97	6.87	4.96M
March 10, 2026	6.71	6.89	6.97	6.96	6.71	2.77M
March 09, 2026	6.81	6.87	6.87	6.89	6.73	5.1M
March 06, 2026	6.71	6.88	6.88	6.88	6.66	5.7M
March 05, 2026	6.67	6.72	6.72	6.81	6.66	5.56M