Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ) SHZ

7.68

+0.04(+0.52%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.67.687.687.757.5711.35M
November 06, 20257.877.647.647.877.5816.35M
November 05, 20257.677.857.857.877.6318.48M
November 04, 20257.757.727.727.757.6311.11M
November 03, 20257.557.727.727.747.4716.46M
October 31, 20257.287.527.527.547.2717.56M
October 30, 20257.347.297.297.427.2912.21M
October 29, 20257.527.377.377.577.2721.78M
October 28, 20257.667.667.667.837.5617.67M
October 27, 20257.797.717.717.867.6816.9M
October 24, 20257.977.77.77.977.6624.65M
October 23, 20258.047.977.978.237.7734.88M
October 22, 20257.718.198.198.57.6652.94M
October 21, 20257.547.77.77.77.4414.4M
October 20, 20257.617.547.547.77.4815.62M
October 17, 20257.637.577.577.937.5523.32M
October 16, 20257.647.617.617.747.5813.86M
October 15, 20257.417.657.657.727.3816.77M
October 14, 20257.577.417.417.67.389.65M
October 13, 20257.37.537.537.577.1112.42M
October 10, 20257.457.557.557.647.4111.82M
October 09, 20257.537.467.467.577.4410.14M
September 30, 20257.67.557.557.67.58.54M
September 29, 20257.57.57.57.547.369.51M
September 26, 20257.627.57.57.647.4111.91M
September 25, 20257.827.627.627.917.5816.82M
September 24, 20257.577.657.657.667.489.66M
September 23, 20257.767.547.547.767.3914.75M
September 22, 20257.727.747.747.827.668.99M
September 19, 20257.827.77.77.867.6713.49M
September 18, 20257.967.847.848.027.7517.85M
September 17, 20258.177.987.988.177.9615.75M
September 16, 20257.948.188.188.197.9316.53M
September 15, 20258.037.967.968.077.9211.2M
September 12, 20258.118.058.058.157.9716.47M
September 11, 20257.958.18.18.17.7616.32M
September 10, 20257.95888.087.9110.91M
September 09, 20258.167.957.958.167.9315.61M
September 08, 20258.118.188.188.228.0715.09M
September 05, 20257.998.118.118.117.7417.78M
September 04, 20258.037.917.918.137.818.45M
September 03, 20258.187.987.988.287.9318.23M
September 02, 20258.448.198.198.478.1128.49M
September 01, 20258.378.468.468.678.3238.07M
August 29, 20258.498.238.238.498.2220.74M
August 28, 20258.68.58.58.68.232.62M
August 27, 20258.868.548.548.928.5336.92M
August 26, 20259.058.898.899.078.8831.11M
August 25, 20259.229.089.089.39.0537.97M
August 22, 20259.159.29.29.249.0627.61M
August 21, 20259.379.29.29.429.1136.96M
August 20, 20259.569.399.399.629.1958.5M
August 19, 20259.99.729.7210.379.770.15M
August 18, 20259.9210.1210.1210.549.8277.56M
August 15, 20259.719.929.9210.049.3970.82M
August 14, 202510.9910.0610.0610.999.86106.07M
August 13, 202510.7111.3311.3311.610.64122.82M
August 12, 202510.7210.810.811.4510.16124.97M
August 11, 202511.0610.610.611.5710.42147.62M
August 08, 202510.4710.9310.9311.679.81178.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved