Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ) SHZ

7.27

+0.01999998(+0.28%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.647.257.257.647.239.2M
December 03, 20257.537.337.337.557.313.29M
December 02, 20257.67.517.517.67.4412.78M
December 01, 20257.687.637.637.777.613.92M
November 28, 20257.647.697.697.697.510.92M
November 27, 20257.727.597.597.767.5717.67M
November 26, 20257.727.797.798.277.729.02M
November 25, 20257.557.687.687.87.5119.01M
November 24, 20257.517.57.57.617.3816.16M
November 21, 20257.857.547.547.947.5323.01M
November 20, 20258.227.97.98.227.8520.98M
November 19, 20258.48.18.18.58.0330.76M
November 18, 20258.958.398.398.958.3749.02M
November 17, 20258.949.259.259.68.656.01M
November 14, 20259.769.099.0910.419.0787.04M
November 13, 20258.47999.38.2369.98M
November 12, 202588.678.679.37.9877.4M
November 11, 20257.777.897.897.897.6715.77M
November 10, 20257.687.777.777.827.6811.77M
November 07, 20257.67.687.687.757.5711.35M
November 06, 20257.877.647.647.877.5816.35M
November 05, 20257.677.857.857.877.6318.48M
November 04, 20257.757.727.727.757.6311.11M
November 03, 20257.557.727.727.747.4716.46M
October 31, 20257.287.527.527.547.2717.56M
October 30, 20257.347.297.297.427.2912.21M
October 29, 20257.527.377.377.577.2721.78M
October 28, 20257.667.667.667.837.5617.67M
October 27, 20257.797.717.717.867.6816.9M
October 24, 20257.977.77.77.977.6624.65M
October 23, 20258.047.977.978.237.7734.88M
October 22, 20257.718.198.198.57.6652.94M
October 21, 20257.547.77.77.77.4414.4M
October 20, 20257.617.547.547.77.4815.62M
October 17, 20257.637.577.577.937.5523.32M
October 16, 20257.647.617.617.747.5813.86M
October 15, 20257.417.657.657.727.3816.77M
October 14, 20257.577.417.417.67.389.65M
October 13, 20257.37.537.537.577.1112.42M
October 10, 20257.457.557.557.647.4111.82M
October 09, 20257.537.467.467.577.4410.14M
September 30, 20257.67.557.557.67.58.54M
September 29, 20257.57.57.57.547.369.51M
September 26, 20257.627.57.57.647.4111.91M
September 25, 20257.827.627.627.917.5816.82M
September 24, 20257.577.657.657.667.489.66M
September 23, 20257.767.547.547.767.3914.75M
September 22, 20257.727.747.747.827.668.99M
September 19, 20257.827.77.77.867.6713.49M
September 18, 20257.967.847.848.027.7517.85M
September 17, 20258.177.987.988.177.9615.75M
September 16, 20257.948.188.188.197.9316.53M
September 15, 20258.037.967.968.077.9211.2M
September 12, 20258.118.058.058.157.9716.47M
September 11, 20257.958.18.18.17.7616.32M
September 10, 20257.95888.087.9110.91M
September 09, 20258.167.957.958.167.9315.61M
September 08, 20258.118.188.188.228.0715.09M
September 05, 20257.998.118.118.117.7417.78M
September 04, 20258.037.917.918.137.818.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved