China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) SHZ

Currency In CNY

AD

300294.SZ Historical Return

If you invested ¥1000 in China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) 10 years ago, it would be worth ¥350.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.64, while ¥1000 invested 1 year ago would be worth ¥574.9. This corresponds to total returns of -64.92%, -69.34%, -42.51%, respectively, with annualized returns of -9.94%, -21.04%, -42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300294.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.4215.6215.6215.6715.335.79M
July 30, 202615.2215.5615.5615.6715.216.25M
July 29, 202614.7615.315.315.3414.766.75M
July 28, 202614.6614.7814.7814.7914.54.72M
July 27, 202614.3914.7314.7314.814.255.34M
July 23, 202615.0915.0215.0215.214.855.36M
July 22, 202615.3915.1315.1315.514.948.33M
July 21, 202615.6815.415.415.9815.388.43M
July 20, 202615.6315.7715.7715.9915.5110.17M
July 17, 202616.215.6615.6616.2815.6610.06M
July 16, 202615.5616.2116.2116.3615.5611.91M
July 15, 202615.1215.7615.761615.0610.71M
July 14, 202614.7215.1215.1215.314.69.6M
July 13, 202614.714.7214.7214.9614.627.21M
July 10, 202614.4114.714.714.9514.087.35M
July 09, 202614.4814.3814.3814.8214.335.16M
July 08, 202614.714.5914.5914.8714.464.68M
July 07, 202615.2314.6514.6515.314.656.03M
July 06, 202615.0615.2815.2815.5614.927.83M
July 03, 202615.1815.1415.1415.414.95.99M
July 02, 202614.8515.0515.0515.1914.757.05M
July 01, 202614.1914.9114.9114.9614.098.99M
June 30, 202614.5614.2414.2414.5614.026.57M
June 29, 202614.1314.714.714.9413.6410.25M
June 26, 202614.6514.1914.1914.714.155.55M
June 25, 202614.9714.5914.591514.516.04M
June 24, 202615.6315.0415.0416.0215.027.14M
June 23, 202615.1715.5415.541615.165.83M
June 22, 202615.615.2615.2615.614.788.23M
June 18, 202615.7615.6815.6816.115.56.34M
June 17, 202616.3815.8915.8916.3815.86.65M
June 16, 202616.616.3916.3916.6616.285.29M
June 15, 202616.5716.6716.6716.8716.466.47M
June 12, 202616.7816.7516.7516.816.179.16M
June 11, 202616.4816.7916.791716.48.8M
June 10, 202616.3816.4816.4816.5616.125.81M
June 09, 202616.216.4916.4916.5415.698.29M
June 08, 202616.516.1616.1616.9216.057.8M
June 05, 202616.3816.5916.5917.2416.3110.86M
June 04, 202616.7516.3116.3116.8515.998.29M
June 03, 202616.7116.7716.7717.116.310.6M
June 02, 202616.916.7916.7916.9716.617.84M
June 01, 202616.5917.0117.0117.316.4114.41M
May 29, 202615.3316.4916.4917.0315.2919.2M
May 28, 202615.3415.3915.3915.5515.235.43M
May 27, 202615.5815.3215.3215.6415.127.21M
May 26, 202615.715.6115.6115.9315.524.57M
May 25, 202615.6815.815.81615.625.31M
May 22, 202615.9615.6715.671615.486.58M
May 21, 202616.3416.0216.0216.4315.6410.19M
May 20, 202616.1415.6815.6816.1415.567.01M
May 19, 20261616.1616.1616.22163.01M
May 18, 202616.3416.0316.0216.41165.56M
May 15, 202616.7116.4516.4516.8416.355.62M
May 14, 202617.1816.7216.7217.2216.695.96M
May 13, 202617.5317.1717.1717.5417.16.07M
May 12, 202617.817.4717.4717.8817.455.74M
May 11, 202617.8217.8517.8517.9917.57.81M
May 08, 202617.3917.7317.7318.0517.386.93M
May 07, 202617.5217.3817.3817.5217.285.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved