China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) SHZ

Currency In CNY

300294.SZ Historical Return

If you invested ¥1000 in China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) 10 years ago, it would be worth ¥345.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.97, while ¥1000 invested 1 year ago would be worth ¥560.98. This corresponds to total returns of -65.43%, -60.3%, -43.9%, respectively, with annualized returns of -10.07%, -16.87%, -43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300294.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.51	15.18	15.18	15.7	15.13	13.47M
August 20, 2026	15.17	15.8	15.8	16.38	15.17	21.17M
August 19, 2026	15.68	14.89	14.89	15.68	14.81	5.66M
August 18, 2026	15.33	15.15	15.15	15.41	15.01	6.96M
August 17, 2026	15.6	15.38	15.38	15.61	15.04	8.53M
August 14, 2026	15.68	15.61	15.61	16.16	15.45	10.9M
August 13, 2026	15.7	15.72	15.72	15.97	15.4	8.27M
August 12, 2026	15.67	15.72	15.72	16.08	15.59	5.38M
August 11, 2026	15.7	15.72	15.72	15.88	15.57	5.99M
August 10, 2026	15.57	15.75	15.75	16.09	15.55	8.59M
August 07, 2026	15.6	15.6	15.6	15.72	15.1	7.62M
August 06, 2026	15.82	15.4	15.4	15.88	15.34	5.1M
August 05, 2026	15.8	15.82	15.82	15.86	15.58	5.36M
August 04, 2026	16	15.83	15.83	16.02	15.77	4.66M
August 03, 2026	15.5	15.91	15.91	16.04	15.49	5.28M
July 31, 2026	15.42	15.62	15.62	15.67	15.33	5.79M
July 30, 2026	15.22	15.56	15.56	15.67	15.21	6.25M
July 29, 2026	14.76	15.3	15.3	15.34	14.76	6.75M
July 28, 2026	14.66	14.78	14.78	14.79	14.5	4.72M
July 27, 2026	14.39	14.73	14.73	14.8	14.25	5.34M
July 23, 2026	15.09	15.02	15.02	15.2	14.85	5.36M
July 22, 2026	15.39	15.13	15.13	15.5	14.94	8.33M
July 21, 2026	15.68	15.4	15.4	15.98	15.38	8.43M
July 20, 2026	15.63	15.77	15.77	15.99	15.51	10.17M
July 17, 2026	16.2	15.66	15.66	16.28	15.66	10.06M
July 16, 2026	15.56	16.21	16.21	16.36	15.56	11.91M
July 15, 2026	15.12	15.76	15.76	16	15.06	10.71M
July 14, 2026	14.72	15.12	15.12	15.3	14.6	9.6M
July 13, 2026	14.7	14.72	14.72	14.96	14.62	7.21M
July 10, 2026	14.41	14.7	14.7	14.95	14.08	7.35M
July 09, 2026	14.48	14.38	14.38	14.82	14.33	5.16M
July 08, 2026	14.7	14.59	14.59	14.87	14.46	4.68M
July 07, 2026	15.23	14.65	14.65	15.3	14.65	6.03M
July 06, 2026	15.06	15.28	15.28	15.56	14.92	7.83M
July 03, 2026	15.18	15.14	15.14	15.4	14.9	5.99M
July 02, 2026	14.85	15.05	15.05	15.19	14.75	7.05M
July 01, 2026	14.19	14.91	14.91	14.96	14.09	8.99M
June 30, 2026	14.56	14.24	14.24	14.56	14.02	6.57M
June 29, 2026	14.13	14.7	14.7	14.94	13.64	10.25M
June 26, 2026	14.65	14.19	14.19	14.7	14.15	5.55M
June 25, 2026	14.97	14.59	14.59	15	14.51	6.04M
June 24, 2026	15.63	15.04	15.04	16.02	15.02	7.14M
June 23, 2026	15.17	15.54	15.54	16	15.16	5.83M
June 22, 2026	15.6	15.26	15.26	15.6	14.78	8.23M
June 18, 2026	15.76	15.68	15.68	16.1	15.5	6.34M
June 17, 2026	16.38	15.89	15.89	16.38	15.8	6.65M
June 16, 2026	16.6	16.39	16.39	16.66	16.28	5.29M
June 15, 2026	16.57	16.67	16.67	16.87	16.46	6.47M
June 12, 2026	16.78	16.75	16.75	16.8	16.17	9.16M
June 11, 2026	16.48	16.79	16.79	17	16.4	8.8M
June 10, 2026	16.38	16.48	16.48	16.56	16.12	5.81M
June 09, 2026	16.2	16.49	16.49	16.54	15.69	8.29M
June 08, 2026	16.5	16.16	16.16	16.92	16.05	7.8M
June 05, 2026	16.38	16.59	16.59	17.24	16.31	10.86M
June 04, 2026	16.75	16.31	16.31	16.85	15.99	8.29M
June 03, 2026	16.71	16.77	16.77	17.1	16.3	10.6M
June 02, 2026	16.9	16.79	16.79	16.97	16.61	7.84M
June 01, 2026	16.59	17.01	17.01	17.3	16.41	14.41M
May 29, 2026	15.33	16.49	16.49	17.03	15.29	19.2M
May 28, 2026	15.34	15.39	15.39	15.55	15.23	5.43M