China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) SHZ

23.52

+0.12(+0.51%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.8823.423.423.8823.372.72M
December 03, 202523.6623.7123.7123.7723.552.57M
December 02, 202523.923.6423.6423.923.632.72M
December 01, 202523.8123.8523.8523.9423.712.66M
November 28, 202523.8823.7723.7723.8923.662.91M
November 27, 202523.8523.8523.8524.0223.72.97M
November 26, 20252423.8523.8524.1223.853.45M
November 25, 202524.05242424.1823.913.71M
November 24, 202523.9224.0224.0224.123.852.57M
November 21, 202524.423.9223.9224.5523.884.85M
November 20, 202524.624.424.424.6624.362.66M
November 19, 202524.7924.5424.5424.8624.473.24M
November 18, 202525.0724.7624.7625.0724.713.78M
November 17, 202525.4825.0225.0225.48254.12M
November 14, 202525.3925.425.425.6225.293.73M
November 13, 202525.1725.4125.4125.525.173.53M
November 12, 202525.5125.4625.4625.6425.353.59M
November 11, 202525.4125.4525.4525.5225.353.1M
November 10, 202525.3125.4825.4825.5225.253.88M
November 07, 202525.1725.2525.2525.3225.083.46M
November 06, 202525.1425.1725.1725.2825.022.41M
November 05, 202524.9925.1425.1425.224.952.47M
November 04, 202525.1925.1125.1125.2524.962.89M
November 03, 202525.2625.1825.1825.325.073.02M
October 31, 202524.9925.2625.2625.2924.914.41M
October 30, 202524.8924.8824.8825.0824.812.92M
October 29, 202524.9924.924.924.9924.753.54M
October 28, 202524.625.0425.0425.2424.526.85M
October 27, 202524.6724.5724.5724.724.523.49M
October 24, 202524.7724.7324.7324.8124.652.39M
October 23, 202524.7324.7324.7324.7424.532.39M
October 22, 202524.5924.724.724.7824.512.28M
October 21, 202524.4324.5924.5924.6524.382.27M
October 20, 202524.524.4524.4524.5524.352.12M
October 17, 202524.5324.4224.4224.6324.373.28M
October 16, 202524.824.5124.5124.824.453.78M
October 15, 202524.7524.7824.7824.8824.672.58M
October 14, 202524.8524.7624.7624.924.693.69M
October 13, 202524.9924.7824.7824.9924.634.36M
October 10, 202524.9525.0925.0925.1624.933.57M
October 09, 202524.7525.0325.0325.0324.564.22M
September 30, 202524.6124.6624.6624.7524.533.03M
September 29, 202524.4624.6524.6524.824.273.61M
September 26, 202524.4624.5224.5224.5624.332.91M
September 25, 202524.8624.6124.4624.8624.524.11M
September 24, 202524.6424.8624.7124.8624.633.45M
September 23, 202524.8624.724.5524.8724.44.89M
September 22, 202525.0524.924.7525.1724.74.45M
September 19, 202525.3325.0324.8825.4224.976.59M
September 18, 202525.8225.3425.3425.8225.256.71M
September 17, 202525.5625.6925.6925.6925.385.68M
September 16, 202525.5825.525.525.625.354.65M
September 15, 202525.6325.5625.5625.7325.54.64M
September 12, 202525.8225.6225.6225.8225.64.86M
September 11, 202525.5525.7725.7725.7825.415.53M
September 10, 202525.9525.625.625.9825.527.74M
September 09, 202526.3225.9625.9626.3225.915.85M
September 08, 202526.1426.3426.3426.3426.055.68M
September 05, 202525.9426.1126.1126.1525.94.31M
September 04, 202525.9925.9325.9326.0525.795.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved