China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) SHZ

16.79

-0.22(-1.29%)

Updated at June 02 03:04PM

Currency In CNY

300294.SZ Historical Return

If you invested ¥1000 in China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) 10 years ago, it would be worth ¥461.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.8, while ¥1000 invested 1 year ago would be worth ¥621.39. This corresponds to total returns of -53.89%, -52.22%, -37.86%, respectively, with annualized returns of -7.44%, -13.73%, -37.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300294.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	16.79	16.79	16.97	16.61	7.84M
June 01, 2026	16.59	17.01	17.01	17.3	16.41	14.41M
May 29, 2026	15.33	16.49	16.49	17.03	15.29	19.2M
May 28, 2026	15.34	15.39	15.39	15.55	15.23	5.43M
May 27, 2026	15.58	15.32	15.32	15.64	15.12	7.21M
May 26, 2026	15.7	15.61	15.61	15.93	15.52	4.57M
May 25, 2026	15.68	15.8	15.8	16	15.62	5.31M
May 22, 2026	15.96	15.67	15.67	16	15.48	6.58M
May 21, 2026	16.34	16.02	16.02	16.43	15.64	10.19M
May 20, 2026	16.14	15.68	15.68	16.14	15.56	7.01M
May 19, 2026	16	16.16	16.16	16.22	16	3.01M
May 18, 2026	16.34	16.03	16.02	16.41	16	5.56M
May 15, 2026	16.71	16.45	16.45	16.84	16.35	5.62M
May 14, 2026	17.18	16.72	16.72	17.22	16.69	5.96M
May 13, 2026	17.53	17.17	17.17	17.54	17.1	6.07M
May 12, 2026	17.8	17.47	17.47	17.88	17.45	5.74M
May 11, 2026	17.82	17.85	17.85	17.99	17.5	7.81M
May 08, 2026	17.39	17.73	17.73	18.05	17.38	6.93M
May 07, 2026	17.52	17.38	17.38	17.52	17.28	5.42M
May 06, 2026	17.5	17.45	17.45	17.62	17.4	4.92M
April 30, 2026	17.71	17.48	17.48	17.74	17.42	4.17M
April 29, 2026	17.56	17.72	17.72	17.8	17.49	3.45M
April 28, 2026	17.95	17.57	17.57	18.05	17.48	5.07M
April 27, 2026	17.53	17.95	17.95	18.08	17.4	8.53M
April 24, 2026	18.5	18.55	18.55	18.56	18.28	3.44M
April 23, 2026	18.7	18.56	18.56	18.74	18.52	3.6M
April 22, 2026	18.61	18.75	18.75	18.76	18.6	2.37M
April 21, 2026	18.72	18.65	18.65	18.87	18.55	2.92M
April 20, 2026	18.8	18.75	18.75	18.87	18.55	3.65M
April 17, 2026	19	18.84	18.84	19	18.68	4.17M
April 16, 2026	18.7	19.05	19.05	19.33	18.58	7.19M
April 15, 2026	18.75	18.76	18.76	18.89	18.64	3.56M
April 14, 2026	18.69	18.7	18.7	18.72	18.45	4.15M
April 13, 2026	18.75	18.56	18.56	18.75	18.51	4.59M
April 10, 2026	18.6	18.85	18.85	18.98	18.6	4.57M
April 09, 2026	19.01	18.58	18.58	19.12	18.58	5.76M
April 08, 2026	18.85	19.13	19.13	19.18	18.8	4.76M
April 07, 2026	18.62	18.63	18.63	18.81	18.51	2.77M
April 03, 2026	19.05	18.61	18.61	19.13	18.56	4.03M
April 02, 2026	19.04	19.11	19.11	19.22	18.88	5.18M
April 01, 2026	18.78	19.12	19.12	19.17	18.59	6.62M
March 31, 2026	18.72	18.56	18.56	18.95	18.54	3.75M
March 30, 2026	18.8	18.8	18.8	18.9	18.6	3.9M
March 27, 2026	18.33	18.85	18.85	18.9	18.25	4.84M
March 26, 2026	18.8	18.51	18.51	18.93	18.46	3.68M
March 25, 2026	18.78	18.8	18.8	19.1	18.71	6.41M
March 24, 2026	18.78	18.7	18.7	18.78	18.5	5.3M
March 23, 2026	19.1	18.47	18.47	19.2	18.4	9.35M
March 20, 2026	20.02	19.53	19.53	20.15	19.53	5.38M
March 19, 2026	20.38	20	20	20.48	19.9	5.83M
March 18, 2026	20.7	20.49	20.49	20.8	20.4	5.21M
March 17, 2026	20.82	20.72	20.72	21	20.71	4.67M
March 16, 2026	20.84	20.8	20.8	20.9	20.77	3.45M
March 13, 2026	20.77	20.85	20.85	21.09	20.75	4.32M
March 12, 2026	20.9	20.84	20.84	20.92	20.76	3.75M
March 11, 2026	21	20.9	20.9	21	20.85	4.05M
March 10, 2026	20.6	20.87	21	21.11	20.6	2.48M
March 09, 2026	20.96	20.89	20.89	21.02	20.71	5.19M
March 06, 2026	20.6	21.21	21.21	21.42	20.56	7.01M
March 05, 2026	20.91	20.63	20.63	20.96	20.59	4.5M