China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) SHZ

16.42

-0.37(-2.20%)

Updated at June 03 11:40AM

Currency In CNY

300294.SZ Historical Return

If you invested ¥1000 in China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) 10 years ago, it would be worth ¥461.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.8, while ¥1000 invested 1 year ago would be worth ¥621.39. This corresponds to total returns of -53.89%, -52.22%, -37.86%, respectively, with annualized returns of -7.44%, -13.73%, -37.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300294.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.916.7916.7916.9716.617.84M
June 01, 202616.5917.0117.0117.316.4114.41M
May 29, 202615.3316.4916.4917.0315.2919.2M
May 28, 202615.3415.3915.3915.5515.235.43M
May 27, 202615.5815.3215.3215.6415.127.21M
May 26, 202615.715.6115.6115.9315.524.57M
May 25, 202615.6815.815.81615.625.31M
May 22, 202615.9615.6715.671615.486.58M
May 21, 202616.3416.0216.0216.4315.6410.19M
May 20, 202616.1415.6815.6816.1415.567.01M
May 19, 20261616.1616.1616.22163.01M
May 18, 202616.3416.0316.0216.41165.56M
May 15, 202616.7116.4516.4516.8416.355.62M
May 14, 202617.1816.7216.7217.2216.695.96M
May 13, 202617.5317.1717.1717.5417.16.07M
May 12, 202617.817.4717.4717.8817.455.74M
May 11, 202617.8217.8517.8517.9917.57.81M
May 08, 202617.3917.7317.7318.0517.386.93M
May 07, 202617.5217.3817.3817.5217.285.42M
May 06, 202617.517.4517.4517.6217.44.92M
April 30, 202617.7117.4817.4817.7417.424.17M
April 29, 202617.5617.7217.7217.817.493.45M
April 28, 202617.9517.5717.5718.0517.485.07M
April 27, 202617.5317.9517.9518.0817.48.53M
April 24, 202618.518.5518.5518.5618.283.44M
April 23, 202618.718.5618.5618.7418.523.6M
April 22, 202618.6118.7518.7518.7618.62.37M
April 21, 202618.7218.6518.6518.8718.552.92M
April 20, 202618.818.7518.7518.8718.553.65M
April 17, 20261918.8418.841918.684.17M
April 16, 202618.719.0519.0519.3318.587.19M
April 15, 202618.7518.7618.7618.8918.643.56M
April 14, 202618.6918.718.718.7218.454.15M
April 13, 202618.7518.5618.5618.7518.514.59M
April 10, 202618.618.8518.8518.9818.64.57M
April 09, 202619.0118.5818.5819.1218.585.76M
April 08, 202618.8519.1319.1319.1818.84.76M
April 07, 202618.6218.6318.6318.8118.512.77M
April 03, 202619.0518.6118.6119.1318.564.03M
April 02, 202619.0419.1119.1119.2218.885.18M
April 01, 202618.7819.1219.1219.1718.596.62M
March 31, 202618.7218.5618.5618.9518.543.75M
March 30, 202618.818.818.818.918.63.9M
March 27, 202618.3318.8518.8518.918.254.84M
March 26, 202618.818.5118.5118.9318.463.68M
March 25, 202618.7818.818.819.118.716.41M
March 24, 202618.7818.718.718.7818.55.3M
March 23, 202619.118.4718.4719.218.49.35M
March 20, 202620.0219.5319.5320.1519.535.38M
March 19, 202620.38202020.4819.95.83M
March 18, 202620.720.4920.4920.820.45.21M
March 17, 202620.8220.7220.722120.714.67M
March 16, 202620.8420.820.820.920.773.45M
March 13, 202620.7720.8520.8521.0920.754.32M
March 12, 202620.920.8420.8420.9220.763.75M
March 11, 20262120.920.92120.854.05M
March 10, 202620.620.872121.1120.62.48M
March 09, 202620.9620.8920.8921.0220.715.19M
March 06, 202620.621.2121.2121.4220.567.01M
March 05, 202620.9120.6320.6320.9620.594.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved