China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) SHZ

Currency In CNY

AD

300294.SZ Historical Return

If you invested ¥1000 in China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) 10 years ago, it would be worth ¥352.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥349.94, while ¥1000 invested 1 year ago would be worth ¥546.56. This corresponds to total returns of -64.75%, -65.01%, -45.34%, respectively, with annualized returns of -9.9%, -18.93%, -45.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300294.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.913.9113.9113.9913.752.55M
November 10, 202614.0713.9313.9314.1313.932.87M
November 09, 202614.3414.0214.0214.3714.023.32M
November 06, 202614.2614.2514.2514.3914.184.07M
November 05, 202614.2814.414.414.414.233.95M
November 04, 202614.114.2814.2814.414.015.38M
November 03, 202613.8514.1414.1414.2513.824.43M
November 02, 202613.7413.8813.8813.9513.64.45M
October 30, 202613.5613.6313.6313.9413.444.81M
October 29, 202614.113.8713.8714.1413.784.08M
October 28, 202614.2814.1314.1314.3614.053.49M
October 27, 202614.6314.1914.1914.6814.195.46M
October 26, 20261414.6114.6114.67148.81M
October 23, 202613.7714.0314.0314.0313.496.98M
October 22, 202614.0713.7913.7914.1313.774.73M
October 21, 202614.214.0614.0614.3214.052.5M
October 20, 202614.2314.214.214.2914.034.08M
October 19, 20261414.3114.3114.3813.994.07M
October 16, 202614.1614.0314.0314.4513.935.42M
October 15, 202614.3214.1514.1514.3914.084.59M
October 14, 202614.414.3914.3914.5114.273.05M
October 13, 202614.5914.4214.4214.6214.364.62M
October 12, 202614.8814.714.714.9714.643.93M
October 09, 202614.6914.8814.8814.9114.446.42M
October 08, 202614.9814.6614.6615.314.595.8M
September 30, 202614.3414.9414.9414.9714.317.68M
September 29, 202614.3114.3414.3414.5314.253.02M
September 28, 202614.5114.3914.3914.5914.33.07M
September 24, 202614.7214.4514.4514.8514.453.54M
September 23, 202614.0914.7214.721514.093.68M
September 22, 202614.0914.8614.8615.114.095.43M
September 21, 202614.4314.8114.8114.8614.46.2M
September 18, 202614.0914.414.414.6114.097.43M
September 17, 202613.9314.114.114.1313.912.84M
September 16, 202613.91141414.0213.793.04M
September 15, 202614.1613.9413.9414.2213.913.52M
September 11, 202614.5414.1314.1314.5414.076.29M
September 10, 202614.7514.5614.5614.7714.483.64M
September 09, 202614.4314.7614.7615.114.435.13M
September 08, 202614.5615.1315.1315.1414.548.53M
September 07, 202614.4614.5614.5614.5914.423.19M
September 04, 202614.4314.4714.4714.6414.44.57M
September 03, 202614.5514.4214.4214.6414.384.16M
September 02, 202614.8614.5514.5514.8714.525.48M
September 01, 202614.714.8914.8914.914.674.82M
August 31, 202614.9514.6914.6914.9514.614.53M
August 28, 202614.9314.9214.9214.9914.813.01M
August 27, 202614.9314.9314.9315.0514.745.36M
August 26, 202614.8715.0815.0815.4714.876.64M
August 25, 202614.4514.8914.8914.9214.436.84M
August 24, 202615.114.4314.4315.114.410.07M
August 21, 202615.5115.1815.1815.715.1313.47M
August 20, 202615.1715.815.816.3815.1721.17M
August 19, 202615.6814.8914.8915.6814.815.66M
August 18, 202615.3315.1515.1515.4115.016.96M
August 17, 202615.615.3815.3815.6115.048.53M
August 14, 202615.6815.6115.6116.1615.4510.9M
August 13, 202615.715.7215.7215.9715.48.27M
August 12, 202615.6715.7215.7216.0815.595.38M
August 11, 202615.715.7215.7215.8815.575.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved