China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) SHZ

Currency In CNY

AD

300294.SZ Historical Return

If you invested ¥1000 in China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ) 10 years ago, it would be worth ¥360.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.33, while ¥1000 invested 1 year ago would be worth ¥554.99. This corresponds to total returns of -63.98%, -61.47%, -44.5%, respectively, with annualized returns of -9.7%, -17.36%, -44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300294.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.5414.1314.1314.5414.076.29M
September 10, 202614.7514.5614.5614.7714.483.64M
September 09, 202614.4314.7614.7615.114.435.13M
September 08, 202614.5615.1315.1315.1414.548.53M
September 07, 202614.4614.5614.5614.5914.423.19M
September 04, 202614.4314.4714.4714.6414.44.57M
September 03, 202614.5514.4214.4214.6414.384.16M
September 02, 202614.8614.5514.5514.8714.525.48M
September 01, 202614.714.8914.8914.914.674.82M
August 31, 202614.9514.6914.6914.9514.614.53M
August 28, 202614.9314.9214.9214.9914.813.01M
August 27, 202614.9314.9314.9315.0514.745.36M
August 26, 202614.8715.0815.0815.4714.876.64M
August 25, 202614.4514.8914.8914.9214.436.84M
August 24, 202615.114.4314.4315.114.410.07M
August 21, 202615.5115.1815.1815.715.1313.47M
August 20, 202615.1715.815.816.3815.1721.17M
August 19, 202615.6814.8914.8915.6814.815.66M
August 18, 202615.3315.1515.1515.4115.016.96M
August 17, 202615.615.3815.3815.6115.048.53M
August 14, 202615.6815.6115.6116.1615.4510.9M
August 13, 202615.715.7215.7215.9715.48.27M
August 12, 202615.6715.7215.7216.0815.595.38M
August 11, 202615.715.7215.7215.8815.575.99M
August 10, 202615.5715.7515.7516.0915.558.59M
August 07, 202615.615.615.615.7215.17.62M
August 06, 202615.8215.415.415.8815.345.1M
August 05, 202615.815.8215.8215.8615.585.36M
August 04, 20261615.8315.8316.0215.774.66M
August 03, 202615.515.9115.9116.0415.495.28M
July 31, 202615.4215.6215.6215.6715.335.79M
July 30, 202615.2215.5615.5615.6715.216.25M
July 29, 202614.7615.315.315.3414.766.75M
July 28, 202614.6614.7814.7814.7914.54.72M
July 27, 202614.3914.7314.7314.814.255.34M
July 23, 202615.0915.0215.0215.214.855.36M
July 22, 202615.3915.1315.1315.514.948.33M
July 21, 202615.6815.415.415.9815.388.43M
July 20, 202615.6315.7715.7715.9915.5110.17M
July 17, 202616.215.6615.6616.2815.6610.06M
July 16, 202615.5616.2116.2116.3615.5611.91M
July 15, 202615.1215.7615.761615.0610.71M
July 14, 202614.7215.1215.1215.314.69.6M
July 13, 202614.714.7214.7214.9614.627.21M
July 10, 202614.4114.714.714.9514.087.35M
July 09, 202614.4814.3814.3814.8214.335.16M
July 08, 202614.714.5914.5914.8714.464.68M
July 07, 202615.2314.6514.6515.314.656.03M
July 06, 202615.0615.2815.2815.5614.927.83M
July 03, 202615.1815.1415.1415.414.95.99M
July 02, 202614.8515.0515.0515.1914.757.05M
July 01, 202614.1914.9114.9114.9614.098.99M
June 30, 202614.5614.2414.2414.5614.026.57M
June 29, 202614.1314.714.714.9413.6410.25M
June 26, 202614.6514.1914.1914.714.155.55M
June 25, 202614.9714.5914.591514.516.04M
June 24, 202615.6315.0415.0416.0215.027.14M
June 23, 202615.1715.5415.541615.165.83M
June 22, 202615.615.2615.2615.614.788.23M
June 18, 202615.7615.6815.6816.115.56.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved