Leyard Optoelectronic Co., Ltd. (300296.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300296.SZ Historical Return
If you invested ¥1000 in Leyard Optoelectronic Co., Ltd. (300296.SZ) 10 years ago, it would be worth ¥363.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.86, while ¥1000 invested 1 year ago would be worth ¥1,130.36. This corresponds to total returns of -63.65%, -7.31%, 13.04%, respectively, with annualized returns of -9.62%, -1.51%, 13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300296.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.7 | 6.55 | 6.55 | 6.76 | 6.35 | 130.57M |
| June 18, 2026 | 6.85 | 6.72 | 6.72 | 6.92 | 6.7 | 108.97M |
| June 17, 2026 | 6.74 | 6.91 | 6.91 | 7 | 6.72 | 123.33M |
| June 16, 2026 | 6.6 | 6.81 | 6.81 | 6.88 | 6.52 | 128.27M |
| June 15, 2026 | 6.61 | 6.64 | 6.64 | 6.65 | 6.49 | 89.89M |
| June 12, 2026 | 6.61 | 6.46 | 6.46 | 6.72 | 6.4 | 114.85M |
| June 11, 2026 | 6.88 | 6.5 | 6.5 | 6.9 | 6.46 | 157.48M |
| June 10, 2026 | 7.05 | 7.01 | 7.01 | 7.32 | 6.95 | 171.84M |
| June 09, 2026 | 7.2 | 7.14 | 7.14 | 7.23 | 7 | 177.19M |
| June 08, 2026 | 6.68 | 7.11 | 7.11 | 7.24 | 6.65 | 256.75M |
| June 05, 2026 | 6.71 | 6.88 | 6.88 | 7.07 | 6.66 | 199.22M |
| June 04, 2026 | 6.56 | 6.56 | 6.56 | 6.69 | 6.49 | 92.63M |
| June 03, 2026 | 6.55 | 6.64 | 6.64 | 6.85 | 6.53 | 121.9M |
| June 02, 2026 | 6.62 | 6.58 | 6.58 | 6.67 | 6.48 | 78.81M |
| June 01, 2026 | 6.46 | 6.59 | 6.59 | 6.7 | 6.44 | 82.5M |
| May 29, 2026 | 6.95 | 6.54 | 6.54 | 6.99 | 6.49 | 152.01M |
| May 28, 2026 | 7.04 | 6.99 | 6.99 | 7.09 | 6.8 | 159.39M |
| May 27, 2026 | 6.98 | 7.03 | 7.03 | 7.28 | 6.94 | 195.33M |
| May 26, 2026 | 6.84 | 7 | 7 | 7.13 | 6.8 | 192.47M |
| May 25, 2026 | 6.65 | 6.91 | 6.91 | 7.05 | 6.54 | 188.96M |
| May 22, 2026 | 6.51 | 6.63 | 6.63 | 6.69 | 6.36 | 130.99M |
| May 21, 2026 | 6.72 | 6.55 | 6.55 | 7.13 | 6.54 | 181.52M |
| May 20, 2026 | 6.81 | 6.62 | 6.62 | 6.84 | 6.58 | 133.78M |
| May 19, 2026 | 6.83 | 6.92 | 6.92 | 6.97 | 6.76 | 165.13M |
| May 18, 2026 | 6.72 | 6.9 | 6.9 | 7.03 | 6.66 | 192.14M |
| May 15, 2026 | 6.66 | 6.58 | 6.58 | 6.72 | 6.48 | 110.77M |
| May 14, 2026 | 6.75 | 6.67 | 6.67 | 6.82 | 6.67 | 112.88M |
| May 13, 2026 | 6.67 | 6.78 | 6.78 | 6.78 | 6.66 | 82.09M |
| May 12, 2026 | 6.78 | 6.73 | 6.73 | 6.78 | 6.64 | 101.36M |
| May 11, 2026 | 6.77 | 6.81 | 6.81 | 6.92 | 6.72 | 124.13M |
| May 08, 2026 | 6.53 | 6.71 | 6.71 | 6.71 | 6.49 | 115.85M |
| May 07, 2026 | 6.48 | 6.58 | 6.58 | 6.58 | 6.45 | 100.8M |
| May 06, 2026 | 6.39 | 6.46 | 6.46 | 6.52 | 6.35 | 110.12M |
| April 30, 2026 | 6.5 | 6.36 | 6.36 | 6.53 | 6.31 | 97.98M |
| April 29, 2026 | 6.31 | 6.4 | 6.4 | 6.44 | 6.29 | 77M |
| April 28, 2026 | 6.55 | 6.35 | 6.35 | 6.56 | 6.29 | 122.32M |
| April 27, 2026 | 6.65 | 6.56 | 6.56 | 6.67 | 6.49 | 133.48M |
| April 24, 2026 | 7.05 | 6.67 | 6.67 | 7.05 | 6.57 | 267.06M |
| April 23, 2026 | 7.92 | 7.6 | 7.6 | 7.94 | 7.59 | 142.17M |
| April 22, 2026 | 7.64 | 7.92 | 7.92 | 7.94 | 7.61 | 144.31M |
| April 21, 2026 | 7.73 | 7.69 | 7.69 | 7.78 | 7.57 | 103.81M |
| April 20, 2026 | 7.73 | 7.75 | 7.75 | 7.8 | 7.7 | 108.22M |
| April 17, 2026 | 7.65 | 7.76 | 7.76 | 7.82 | 7.61 | 126.36M |
| April 16, 2026 | 7.69 | 7.67 | 7.67 | 7.75 | 7.52 | 119.92M |
| April 15, 2026 | 7.84 | 7.69 | 7.69 | 7.95 | 7.65 | 112.43M |
| April 14, 2026 | 7.75 | 7.77 | 7.77 | 7.83 | 7.67 | 119.59M |
| April 13, 2026 | 7.5 | 7.57 | 7.57 | 7.64 | 7.48 | 69.36M |
| April 10, 2026 | 7.68 | 7.58 | 7.58 | 7.75 | 7.58 | 100.6M |
| April 09, 2026 | 7.6 | 7.57 | 7.57 | 7.65 | 7.47 | 114.12M |
| April 08, 2026 | 7.45 | 7.72 | 7.72 | 7.73 | 7.4 | 172.79M |
| April 07, 2026 | 7.2 | 7.14 | 7.14 | 7.29 | 7.08 | 76.48M |
| April 03, 2026 | 7.27 | 7.19 | 7.19 | 7.33 | 7.18 | 87.86M |
| April 02, 2026 | 7.35 | 7.25 | 7.25 | 7.48 | 7.18 | 88.78M |
| April 01, 2026 | 7.36 | 7.4 | 7.4 | 7.49 | 7.33 | 117.78M |
| March 31, 2026 | 7.35 | 7.16 | 7.16 | 7.42 | 7.14 | 91.93M |
| March 30, 2026 | 7.27 | 7.37 | 7.37 | 7.38 | 7.07 | 112.41M |
| March 27, 2026 | 7.18 | 7.45 | 7.45 | 7.5 | 7.16 | 105.53M |
| March 26, 2026 | 7.77 | 7.38 | 7.38 | 7.77 | 7.34 | 158.96M |
| March 25, 2026 | 7.73 | 7.78 | 7.78 | 8 | 7.73 | 168.28M |
| March 24, 2026 | 7.78 | 7.74 | 7.74 | 7.83 | 7.47 | 154.73M |
AD
