Leyard Optoelectronic Co., Ltd. (300296.SZ) SHZ

Currency In CNY

300296.SZ Historical Return

If you invested ¥1000 in Leyard Optoelectronic Co., Ltd. (300296.SZ) 10 years ago, it would be worth ¥279.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.87, while ¥1000 invested 1 year ago would be worth ¥821.31. This corresponds to total returns of -72.04%, -30.51%, -17.87%, respectively, with annualized returns of -11.96%, -7.02%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300296.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.22	5.27	5.27	5.42	5.2	68.01M
July 09, 2026	5.19	5.25	5.25	5.27	5.11	53.04M
July 08, 2026	5.29	5.15	5.15	5.34	5.13	56.13M
July 07, 2026	5.47	5.34	5.34	5.48	5.31	49.68M
July 06, 2026	5.57	5.43	5.43	5.59	5.38	86.64M
July 03, 2026	5.61	5.64	5.64	5.71	5.48	111.28M
July 02, 2026	5.5	5.4	5.4	5.56	5.4	78.85M
July 01, 2026	5.55	5.59	5.59	5.65	5.44	86.85M
June 30, 2026	5.32	5.6	5.6	5.68	5.29	103.79M
June 29, 2026	5.52	5.32	5.32	5.6	5.28	97.26M
June 26, 2026	5.66	5.55	5.55	5.9	5.55	105.73M
June 25, 2026	5.98	5.74	5.74	6	5.66	129.62M
June 24, 2026	6.36	6.04	6.04	6.39	5.96	132.95M
June 23, 2026	6.53	6.4	6.4	6.62	6.37	95.15M
June 22, 2026	6.7	6.55	6.55	6.76	6.35	130.57M
June 18, 2026	6.85	6.72	6.72	6.92	6.7	108.97M
June 17, 2026	6.74	6.91	6.91	7	6.72	123.33M
June 16, 2026	6.6	6.81	6.81	6.88	6.52	128.27M
June 15, 2026	6.61	6.64	6.64	6.65	6.49	89.89M
June 12, 2026	6.61	6.46	6.46	6.72	6.4	114.85M
June 11, 2026	6.88	6.5	6.5	6.9	6.46	157.48M
June 10, 2026	7.05	7.01	7.01	7.32	6.95	171.84M
June 09, 2026	7.2	7.14	7.14	7.23	7	177.19M
June 08, 2026	6.68	7.11	7.11	7.24	6.65	256.75M
June 05, 2026	6.71	6.88	6.88	7.07	6.66	199.22M
June 04, 2026	6.56	6.56	6.56	6.69	6.49	92.63M
June 03, 2026	6.55	6.64	6.64	6.85	6.53	121.9M
June 02, 2026	6.62	6.58	6.58	6.67	6.48	78.81M
June 01, 2026	6.46	6.59	6.59	6.7	6.44	82.5M
May 29, 2026	6.95	6.54	6.54	6.99	6.49	152.01M
May 28, 2026	7.04	6.99	6.99	7.09	6.8	159.39M
May 27, 2026	6.98	7.03	7.03	7.28	6.94	195.33M
May 26, 2026	6.84	7	7	7.13	6.8	192.47M
May 25, 2026	6.65	6.91	6.91	7.05	6.54	188.96M
May 22, 2026	6.51	6.63	6.63	6.69	6.36	130.99M
May 21, 2026	6.72	6.55	6.55	7.13	6.54	181.52M
May 20, 2026	6.81	6.62	6.62	6.84	6.58	133.78M
May 19, 2026	6.83	6.92	6.92	6.97	6.76	165.13M
May 18, 2026	6.72	6.9	6.9	7.03	6.66	192.14M
May 15, 2026	6.66	6.58	6.58	6.72	6.48	110.77M
May 14, 2026	6.75	6.67	6.67	6.82	6.67	112.88M
May 13, 2026	6.67	6.78	6.78	6.78	6.66	82.09M
May 12, 2026	6.78	6.73	6.73	6.78	6.64	101.36M
May 11, 2026	6.77	6.81	6.81	6.92	6.72	124.13M
May 08, 2026	6.53	6.71	6.71	6.71	6.49	115.85M
May 07, 2026	6.48	6.58	6.58	6.58	6.45	100.8M
May 06, 2026	6.39	6.46	6.46	6.52	6.35	110.12M
April 30, 2026	6.5	6.36	6.36	6.53	6.31	97.98M
April 29, 2026	6.31	6.4	6.4	6.44	6.29	77M
April 28, 2026	6.55	6.35	6.35	6.56	6.29	122.32M
April 27, 2026	6.65	6.56	6.56	6.67	6.49	133.48M
April 24, 2026	7.05	6.67	6.67	7.05	6.57	267.06M
April 23, 2026	7.92	7.6	7.6	7.94	7.59	142.17M
April 22, 2026	7.64	7.92	7.92	7.94	7.61	144.31M
April 21, 2026	7.73	7.69	7.69	7.78	7.57	103.81M
April 20, 2026	7.73	7.75	7.75	7.8	7.7	108.22M
April 17, 2026	7.65	7.76	7.76	7.82	7.61	126.36M
April 16, 2026	7.69	7.67	7.67	7.75	7.52	119.92M
April 15, 2026	7.84	7.69	7.69	7.95	7.65	112.43M
April 14, 2026	7.75	7.77	7.77	7.83	7.67	119.59M