Leyard Optoelectronic Co., Ltd. (300296.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300296.SZ Historical Return
If you invested ¥1000 in Leyard Optoelectronic Co., Ltd. (300296.SZ) 10 years ago, it would be worth ¥538.63 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.39, while ¥1000 invested 1 year ago would be worth ¥694.25. This corresponds to total returns of -46.14%, -45.06%, -30.58%, respectively, with annualized returns of -6%, -11.28%, -30.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300296.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.87 | 51.09M |
| September 10, 2026 | 5.01 | 5 | 5 | 5.04 | 4.95 | 36.87M |
| September 09, 2026 | 5.08 | 5.03 | 5.03 | 5.09 | 5.01 | 35.39M |
| September 08, 2026 | 5.07 | 5.08 | 5.08 | 5.11 | 5.04 | 37.45M |
| September 07, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.03 | 33.1M |
| September 04, 2026 | 5.07 | 5.04 | 5.04 | 5.19 | 5.01 | 59.02M |
| September 03, 2026 | 5.1 | 5.04 | 5.04 | 5.15 | 5.02 | 37.04M |
| September 02, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.07 | 29.3M |
| September 01, 2026 | 5.11 | 5.17 | 5.17 | 5.19 | 5.1 | 40.37M |
| August 31, 2026 | 5.08 | 5.12 | 5.12 | 5.14 | 5.04 | 36.57M |
| August 28, 2026 | 5.15 | 5.12 | 5.12 | 5.18 | 5.11 | 31.3M |
| August 27, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.09 | 31.26M |
| August 26, 2026 | 5.09 | 5.12 | 5.12 | 5.17 | 5.08 | 31.42M |
| August 25, 2026 | 5 | 5.12 | 5.12 | 5.14 | 4.97 | 41.36M |
| August 24, 2026 | 5.07 | 5.02 | 5.02 | 5.09 | 4.98 | 43.48M |
| August 21, 2026 | 5.03 | 5.09 | 5.09 | 5.11 | 4.98 | 38.95M |
| August 20, 2026 | 5.13 | 5.07 | 5.07 | 5.13 | 4.99 | 52.89M |
| August 19, 2026 | 5.33 | 5.07 | 5.07 | 5.4 | 5.02 | 82.27M |
| August 18, 2026 | 5.39 | 5.35 | 5.35 | 5.45 | 5.3 | 44.13M |
| August 17, 2026 | 5.36 | 5.41 | 5.41 | 5.41 | 5.31 | 35.47M |
| August 14, 2026 | 5.38 | 5.35 | 5.35 | 5.42 | 5.3 | 30.16M |
| August 13, 2026 | 5.47 | 5.35 | 5.35 | 5.52 | 5.34 | 45.75M |
| August 12, 2026 | 5.4 | 5.47 | 5.47 | 5.48 | 5.39 | 38.12M |
| August 11, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.39 | 34.47M |
| August 10, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.39 | 38.91M |
| August 07, 2026 | 5.48 | 5.45 | 5.45 | 5.49 | 5.37 | 49.4M |
| August 06, 2026 | 5.49 | 5.48 | 5.48 | 5.53 | 5.42 | 50.26M |
| August 05, 2026 | 5.46 | 5.53 | 5.53 | 5.55 | 5.44 | 56.31M |
| August 04, 2026 | 5.45 | 5.48 | 5.48 | 5.51 | 5.43 | 46.62M |
| August 03, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.32 | 46.25M |
| July 31, 2026 | 5.32 | 5.36 | 5.36 | 5.43 | 5.3 | 66.81M |
| July 30, 2026 | 5.2 | 5.23 | 5.23 | 5.29 | 5.16 | 42.49M |
| July 29, 2026 | 5.11 | 5.25 | 5.25 | 5.27 | 5.09 | 57.62M |
| July 28, 2026 | 5.05 | 5.11 | 5.11 | 5.15 | 5.03 | 36.26M |
| July 27, 2026 | 4.97 | 5.11 | 5.11 | 5.11 | 4.97 | 38.35M |
| July 24, 2026 | 5.09 | 4.98 | 4.98 | 5.09 | 4.98 | 43.11M |
| July 23, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.03 | 43.96M |
| July 22, 2026 | 5.19 | 5.06 | 5.06 | 5.22 | 5.06 | 61.29M |
| July 21, 2026 | 5.09 | 5.25 | 5.25 | 5.25 | 5.04 | 61.8M |
| July 20, 2026 | 5.21 | 5.13 | 5.13 | 5.29 | 5.04 | 60.26M |
| July 17, 2026 | 5.23 | 5.19 | 5.19 | 5.37 | 5.16 | 69.66M |
| July 16, 2026 | 5.25 | 5.26 | 5.26 | 5.33 | 5.18 | 53.67M |
| July 15, 2026 | 5.18 | 5.31 | 5.31 | 5.39 | 5.11 | 81.49M |
| July 14, 2026 | 4.98 | 5.07 | 5.07 | 5.09 | 4.95 | 46.03M |
| July 13, 2026 | 5.22 | 5.01 | 5.01 | 5.23 | 4.98 | 69.04M |
| July 10, 2026 | 5.22 | 5.27 | 5.27 | 5.42 | 5.2 | 68.01M |
| July 09, 2026 | 5.19 | 5.25 | 5.25 | 5.27 | 5.11 | 53.04M |
| July 08, 2026 | 5.29 | 5.15 | 5.15 | 5.34 | 5.13 | 56.13M |
| July 07, 2026 | 5.47 | 5.34 | 5.34 | 5.48 | 5.31 | 49.68M |
| July 06, 2026 | 5.57 | 5.43 | 5.43 | 5.59 | 5.38 | 86.64M |
| July 03, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.48 | 111.28M |
| July 02, 2026 | 5.5 | 5.4 | 5.4 | 5.56 | 5.4 | 78.85M |
| July 01, 2026 | 5.55 | 5.59 | 5.59 | 5.65 | 5.44 | 86.85M |
| June 30, 2026 | 5.32 | 5.6 | 5.6 | 5.68 | 5.29 | 103.79M |
| June 29, 2026 | 5.52 | 5.32 | 5.32 | 5.6 | 5.28 | 97.26M |
| June 26, 2026 | 5.66 | 5.55 | 5.55 | 5.9 | 5.55 | 105.73M |
| June 25, 2026 | 5.98 | 5.74 | 5.74 | 6 | 5.66 | 129.62M |
| June 24, 2026 | 6.36 | 6.04 | 6.04 | 6.39 | 5.96 | 132.95M |
| June 23, 2026 | 6.53 | 6.4 | 6.4 | 6.62 | 6.37 | 95.15M |
| June 22, 2026 | 6.7 | 6.55 | 6.55 | 6.76 | 6.35 | 130.57M |
AD
