Leyard Optoelectronic Co., Ltd. (300296.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300296.SZ Historical Return
If you invested ¥1000 in Leyard Optoelectronic Co., Ltd. (300296.SZ) 10 years ago, it would be worth ¥855.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.32, while ¥1000 invested 1 year ago would be worth ¥1,063.95. This corresponds to total returns of -14.49%, -9.07%, 6.4%, respectively, with annualized returns of -1.55%, -1.88%, 6.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300296.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.96 | 6.1 | 6.1 | 6.58 | 5.87 | 578.07M |
| October 21, 2026 | 4.69 | 5.63 | 5.63 | 5.63 | 4.66 | 306.48M |
| October 20, 2026 | 4.53 | 4.69 | 4.69 | 4.79 | 4.5 | 65.1M |
| October 19, 2026 | 4.47 | 4.55 | 4.55 | 4.58 | 4.45 | 31.14M |
| October 16, 2026 | 4.56 | 4.5 | 4.5 | 4.61 | 4.47 | 30.93M |
| October 15, 2026 | 4.56 | 4.51 | 4.51 | 4.59 | 4.5 | 33.11M |
| October 14, 2026 | 4.69 | 4.63 | 4.63 | 4.7 | 4.61 | 26.78M |
| October 13, 2026 | 4.6 | 4.68 | 4.68 | 4.71 | 4.53 | 31.54M |
| October 12, 2026 | 4.66 | 4.64 | 4.64 | 4.69 | 4.61 | 22.28M |
| October 09, 2026 | 4.6 | 4.67 | 4.67 | 4.68 | 4.51 | 42.19M |
| October 08, 2026 | 4.71 | 4.61 | 4.61 | 4.77 | 4.58 | 41.34M |
| September 30, 2026 | 4.75 | 4.71 | 4.71 | 4.76 | 4.7 | 23.51M |
| September 29, 2026 | 4.71 | 4.72 | 4.72 | 4.77 | 4.68 | 23.2M |
| September 28, 2026 | 4.81 | 4.72 | 4.72 | 4.87 | 4.69 | 33.17M |
| September 24, 2026 | 4.88 | 4.8 | 4.8 | 4.91 | 4.8 | 27.54M |
| September 23, 2026 | 4.89 | 4.91 | 4.91 | 5 | 4.89 | 31.07M |
| September 22, 2026 | 4.96 | 4.96 | 4.96 | 5.05 | 4.94 | 46.1M |
| September 21, 2026 | 4.91 | 4.94 | 4.94 | 4.95 | 4.89 | 29.93M |
| September 18, 2026 | 4.95 | 4.89 | 4.89 | 4.95 | 4.86 | 28.02M |
| September 17, 2026 | 4.85 | 4.87 | 4.87 | 4.92 | 4.84 | 24.7M |
| September 16, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.77 | 32.25M |
| September 15, 2026 | 4.92 | 4.81 | 4.81 | 4.94 | 4.79 | 43.9M |
| September 11, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.87 | 51.09M |
| September 10, 2026 | 5.01 | 5 | 5 | 5.04 | 4.95 | 36.87M |
| September 09, 2026 | 5.08 | 5.03 | 5.03 | 5.09 | 5.01 | 35.39M |
| September 08, 2026 | 5.07 | 5.08 | 5.08 | 5.11 | 5.04 | 37.45M |
| September 07, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.03 | 33.1M |
| September 04, 2026 | 5.07 | 5.04 | 5.04 | 5.19 | 5.01 | 59.02M |
| September 03, 2026 | 5.1 | 5.04 | 5.04 | 5.15 | 5.02 | 37.04M |
| September 02, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.07 | 29.3M |
| September 01, 2026 | 5.11 | 5.17 | 5.17 | 5.19 | 5.1 | 40.37M |
| August 31, 2026 | 5.08 | 5.12 | 5.12 | 5.14 | 5.04 | 36.57M |
| August 28, 2026 | 5.15 | 5.12 | 5.12 | 5.18 | 5.11 | 31.3M |
| August 27, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.09 | 31.26M |
| August 26, 2026 | 5.09 | 5.12 | 5.12 | 5.17 | 5.08 | 31.42M |
| August 25, 2026 | 5 | 5.12 | 5.12 | 5.14 | 4.97 | 41.36M |
| August 24, 2026 | 5.07 | 5.02 | 5.02 | 5.09 | 4.98 | 43.48M |
| August 21, 2026 | 5.03 | 5.09 | 5.09 | 5.11 | 4.98 | 38.95M |
| August 20, 2026 | 5.13 | 5.07 | 5.07 | 5.13 | 4.99 | 52.89M |
| August 19, 2026 | 5.33 | 5.07 | 5.07 | 5.4 | 5.02 | 82.27M |
| August 18, 2026 | 5.39 | 5.35 | 5.35 | 5.45 | 5.3 | 44.13M |
| August 17, 2026 | 5.36 | 5.41 | 5.41 | 5.41 | 5.31 | 35.47M |
| August 14, 2026 | 5.38 | 5.35 | 5.35 | 5.42 | 5.3 | 30.16M |
| August 13, 2026 | 5.47 | 5.35 | 5.35 | 5.52 | 5.34 | 45.75M |
| August 12, 2026 | 5.4 | 5.47 | 5.47 | 5.48 | 5.39 | 38.12M |
| August 11, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.39 | 34.47M |
| August 10, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.39 | 38.91M |
| August 07, 2026 | 5.48 | 5.45 | 5.45 | 5.49 | 5.37 | 49.4M |
| August 06, 2026 | 5.49 | 5.48 | 5.48 | 5.53 | 5.42 | 50.26M |
| August 05, 2026 | 5.46 | 5.53 | 5.53 | 5.55 | 5.44 | 56.31M |
| August 04, 2026 | 5.45 | 5.48 | 5.48 | 5.51 | 5.43 | 46.62M |
| August 03, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.32 | 46.25M |
| July 31, 2026 | 5.32 | 5.36 | 5.36 | 5.43 | 5.3 | 66.81M |
| July 30, 2026 | 5.2 | 5.23 | 5.23 | 5.29 | 5.16 | 42.49M |
| July 29, 2026 | 5.11 | 5.25 | 5.25 | 5.27 | 5.09 | 57.62M |
| July 28, 2026 | 5.05 | 5.11 | 5.11 | 5.15 | 5.03 | 36.26M |
| July 27, 2026 | 4.97 | 5.11 | 5.11 | 5.11 | 4.97 | 38.35M |
| July 24, 2026 | 5.09 | 4.98 | 4.98 | 5.09 | 4.98 | 43.11M |
| July 23, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.03 | 43.96M |
| July 22, 2026 | 5.19 | 5.06 | 5.06 | 5.22 | 5.06 | 61.29M |
AD
