Leyard Optoelectronic Co., Ltd. (300296.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300296.SZ Historical Return
If you invested ¥1000 in Leyard Optoelectronic Co., Ltd. (300296.SZ) 10 years ago, it would be worth ¥305.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.91, while ¥1000 invested 1 year ago would be worth ¥878.69. This corresponds to total returns of -69.49%, -35.11%, -12.13%, respectively, with annualized returns of -11.19%, -8.28%, -12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300296.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.32 | 5.36 | 5.36 | 5.43 | 5.3 | 66.81M |
| July 30, 2026 | 5.2 | 5.23 | 5.23 | 5.29 | 5.16 | 42.49M |
| July 29, 2026 | 5.11 | 5.25 | 5.25 | 5.27 | 5.09 | 57.62M |
| July 28, 2026 | 5.05 | 5.11 | 5.11 | 5.15 | 5.03 | 36.26M |
| July 27, 2026 | 4.97 | 5.11 | 5.11 | 5.11 | 4.97 | 38.35M |
| July 24, 2026 | 5.09 | 4.98 | 4.98 | 5.09 | 4.98 | 43.11M |
| July 23, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.03 | 43.96M |
| July 22, 2026 | 5.19 | 5.06 | 5.06 | 5.22 | 5.06 | 61.29M |
| July 21, 2026 | 5.09 | 5.25 | 5.25 | 5.25 | 5.04 | 61.8M |
| July 20, 2026 | 5.21 | 5.13 | 5.13 | 5.29 | 5.04 | 60.26M |
| July 17, 2026 | 5.23 | 5.19 | 5.19 | 5.37 | 5.16 | 69.66M |
| July 16, 2026 | 5.25 | 5.26 | 5.26 | 5.33 | 5.18 | 53.67M |
| July 15, 2026 | 5.18 | 5.31 | 5.31 | 5.39 | 5.11 | 81.49M |
| July 14, 2026 | 4.98 | 5.07 | 5.07 | 5.09 | 4.95 | 46.03M |
| July 13, 2026 | 5.22 | 5.01 | 5.01 | 5.23 | 4.98 | 69.04M |
| July 10, 2026 | 5.22 | 5.27 | 5.27 | 5.42 | 5.2 | 68.01M |
| July 09, 2026 | 5.19 | 5.25 | 5.25 | 5.27 | 5.11 | 53.04M |
| July 08, 2026 | 5.29 | 5.15 | 5.15 | 5.34 | 5.13 | 56.13M |
| July 07, 2026 | 5.47 | 5.34 | 5.34 | 5.48 | 5.31 | 49.68M |
| July 06, 2026 | 5.57 | 5.43 | 5.43 | 5.59 | 5.38 | 86.64M |
| July 03, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.48 | 111.28M |
| July 02, 2026 | 5.5 | 5.4 | 5.4 | 5.56 | 5.4 | 78.85M |
| July 01, 2026 | 5.55 | 5.59 | 5.59 | 5.65 | 5.44 | 86.85M |
| June 30, 2026 | 5.32 | 5.6 | 5.6 | 5.68 | 5.29 | 103.79M |
| June 29, 2026 | 5.52 | 5.32 | 5.32 | 5.6 | 5.28 | 97.26M |
| June 26, 2026 | 5.66 | 5.55 | 5.55 | 5.9 | 5.55 | 105.73M |
| June 25, 2026 | 5.98 | 5.74 | 5.74 | 6 | 5.66 | 129.62M |
| June 24, 2026 | 6.36 | 6.04 | 6.04 | 6.39 | 5.96 | 132.95M |
| June 23, 2026 | 6.53 | 6.4 | 6.4 | 6.62 | 6.37 | 95.15M |
| June 22, 2026 | 6.7 | 6.55 | 6.55 | 6.76 | 6.35 | 130.57M |
| June 18, 2026 | 6.85 | 6.72 | 6.72 | 6.92 | 6.7 | 108.97M |
| June 17, 2026 | 6.74 | 6.91 | 6.91 | 7 | 6.72 | 123.33M |
| June 16, 2026 | 6.6 | 6.81 | 6.81 | 6.88 | 6.52 | 128.27M |
| June 15, 2026 | 6.61 | 6.64 | 6.64 | 6.65 | 6.49 | 89.89M |
| June 12, 2026 | 6.61 | 6.46 | 6.46 | 6.72 | 6.4 | 114.85M |
| June 11, 2026 | 6.88 | 6.5 | 6.5 | 6.9 | 6.46 | 157.48M |
| June 10, 2026 | 7.05 | 7.01 | 7.01 | 7.32 | 6.95 | 171.84M |
| June 09, 2026 | 7.2 | 7.14 | 7.14 | 7.23 | 7 | 177.19M |
| June 08, 2026 | 6.68 | 7.11 | 7.11 | 7.24 | 6.65 | 256.75M |
| June 05, 2026 | 6.71 | 6.88 | 6.88 | 7.07 | 6.66 | 199.22M |
| June 04, 2026 | 6.56 | 6.56 | 6.56 | 6.69 | 6.49 | 92.63M |
| June 03, 2026 | 6.55 | 6.64 | 6.64 | 6.85 | 6.53 | 121.9M |
| June 02, 2026 | 6.62 | 6.58 | 6.58 | 6.67 | 6.48 | 78.81M |
| June 01, 2026 | 6.46 | 6.59 | 6.59 | 6.7 | 6.44 | 82.5M |
| May 29, 2026 | 6.95 | 6.54 | 6.54 | 6.99 | 6.49 | 152.01M |
| May 28, 2026 | 7.04 | 6.99 | 6.99 | 7.09 | 6.8 | 159.39M |
| May 27, 2026 | 6.98 | 7.03 | 7.03 | 7.28 | 6.94 | 195.33M |
| May 26, 2026 | 6.84 | 7 | 7 | 7.13 | 6.8 | 192.47M |
| May 25, 2026 | 6.65 | 6.91 | 6.91 | 7.05 | 6.54 | 188.96M |
| May 22, 2026 | 6.51 | 6.63 | 6.63 | 6.69 | 6.36 | 130.99M |
| May 21, 2026 | 6.72 | 6.55 | 6.55 | 7.13 | 6.54 | 181.52M |
| May 20, 2026 | 6.81 | 6.62 | 6.62 | 6.84 | 6.58 | 133.78M |
| May 19, 2026 | 6.83 | 6.92 | 6.92 | 6.97 | 6.76 | 165.13M |
| May 18, 2026 | 6.72 | 6.9 | 6.9 | 7.03 | 6.66 | 192.14M |
| May 15, 2026 | 6.66 | 6.58 | 6.58 | 6.72 | 6.48 | 110.77M |
| May 14, 2026 | 6.75 | 6.67 | 6.67 | 6.82 | 6.67 | 112.88M |
| May 13, 2026 | 6.67 | 6.78 | 6.78 | 6.78 | 6.66 | 82.09M |
| May 12, 2026 | 6.78 | 6.73 | 6.73 | 6.78 | 6.64 | 101.36M |
| May 11, 2026 | 6.77 | 6.81 | 6.81 | 6.92 | 6.72 | 124.13M |
| May 08, 2026 | 6.53 | 6.71 | 6.71 | 6.71 | 6.49 | 115.85M |
AD
