Leyard Optoelectronic Co., Ltd. (300296.SZ) SHZ

6.32

+0.16(+2.60%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.186.326.326.366.1266.3M
December 24, 20256.046.166.166.186.0340.46M
December 23, 20256.126.046.046.136.0335.73M
December 22, 20256.136.136.136.26.1238.67M
December 19, 20256.16.126.126.156.0837.49M
December 18, 20256.076.076.076.166.0434.9M
December 17, 20256.046.116.116.155.9649.99M
December 16, 20256.176.056.056.196.0442.38M
December 15, 20256.286.176.176.296.1744.05M
December 12, 20256.296.346.346.396.2354.26M
December 11, 20256.386.286.286.416.2839.29M
December 10, 20256.396.356.356.46.2745.64M
December 09, 20256.456.426.426.536.440.99M
December 08, 20256.516.56.56.576.4655.11M
December 05, 20256.436.536.536.556.3454.75M
December 04, 20256.196.456.456.536.1944.53M
December 03, 20256.616.476.476.656.4665.02M
December 02, 20256.576.656.656.686.52107.25M
December 01, 20256.276.666.666.826.27157.3M
November 28, 20256.196.266.266.276.1736.29M
November 27, 20256.146.166.166.266.135.17M
November 26, 20256.216.146.146.286.1235.29M
November 25, 20256.196.236.236.36.1741.26M
November 24, 20256.046.196.196.236.0441.1M
November 21, 20256.176.016.016.24659.42M
November 20, 20256.326.246.246.346.2236.25M
November 19, 20256.46.276.276.446.2555.85M
November 18, 20256.466.436.436.476.435.1M
November 17, 20256.456.486.486.496.441.28M
November 14, 20256.516.476.476.576.4741.62M
November 13, 20256.536.566.566.596.4934.75M
November 12, 20256.616.516.516.616.4944.35M
November 11, 20256.726.626.626.746.646.14M
November 10, 20256.696.76.76.766.6640.92M
November 07, 20256.746.716.716.766.6941.43M
November 06, 20256.756.86.86.826.6947.06M
November 05, 20256.646.766.766.796.6142.75M
November 04, 20256.916.736.736.916.6961.07M
November 03, 20256.96.916.916.926.8149.64M
October 31, 20256.886.886.886.966.8647.68M
October 30, 20256.936.886.8876.8868.05M
October 29, 20256.866.96.96.936.7957.33M
October 28, 20256.936.866.866.996.8457.24M
October 27, 20257.016.966.967.096.9467.94M
October 24, 20256.896.996.997.046.8585.85M
October 23, 20256.936.886.887.056.7790.89M
October 22, 20256.756.786.786.836.7141.84M
October 21, 20256.586.86.86.856.5675.68M
October 20, 20256.566.556.556.616.5149.26M
October 17, 20256.796.476.476.816.4490.84M
October 16, 20256.936.786.786.956.7775.98M
October 15, 20256.926.986.986.996.8171.35M
October 14, 20257.226.896.897.296.88143.33M
October 13, 202577.237.237.276.84152.43M
October 10, 20257.297.367.367.487.1156.47M
October 09, 20257.287.327.327.427.28114.01M
September 30, 20257.237.237.237.347.1979.4M
September 29, 20257.237.267.267.337.190.18M
September 26, 20257.287.197.197.487.19100.36M
September 25, 20257.37.347.347.557.26116.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved