Sinocare Inc. (300298.SZ) SHZ

15.17

-0.34(-2.19%)

Updated at June 03 02:28PM

Currency In CNY

300298.SZ Historical Return

If you invested ¥1000 in Sinocare Inc. (300298.SZ) 10 years ago, it would be worth ¥1,164.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.45, while ¥1000 invested 1 year ago would be worth ¥720.59. This corresponds to total returns of 16.49%, -48.86%, -27.94%, respectively, with annualized returns of 1.54%, -12.54%, -27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300298.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7315.5115.5115.8515.514.09M
June 01, 202615.5815.7215.7215.7615.53.83M
May 29, 202615.5715.5715.5715.7515.514.7M
May 28, 202615.7815.5715.5715.8115.394M
May 27, 202616.0115.7815.7816.0615.584.74M
May 26, 202616.2416.0516.0516.3315.93.62M
May 25, 202616.4216.2816.2816.616.174.05M
May 22, 202616.5716.4516.4516.5716.216.3M
May 21, 202616.8316.4916.491716.416.8M
May 20, 202616.8816.7316.7316.9416.624.16M
May 19, 202616.6616.9416.9416.9916.663.89M
May 18, 202616.8316.716.716.8816.624.51M
May 15, 202616.8116.8316.8317.216.745.92M
May 14, 202616.9316.8416.8417.0316.736.1M
May 13, 20261716.9416.9417.0616.874.58M
May 12, 202617.19171717.1916.966.65M
May 11, 202616.9917.2517.2517.2916.926.71M
May 08, 20261717.0417.0417.1416.976.3M
May 07, 202616.4917.0417.0417.1316.4511.02M
May 06, 202616.6416.5116.5116.7116.457.63M
April 30, 202616.616.6316.6316.7316.495.27M
April 29, 202616.8416.5816.5816.9316.5210.8M
April 28, 202616.8816.9116.9117.2516.8418.6M
April 27, 202616.1316.2716.2716.3516.114.17M
April 24, 202616.1216.1316.1316.2215.943.26M
April 23, 202616.1616.216.216.3216.114.35M
April 22, 202616.0616.216.216.2515.984.34M
April 21, 202615.8816.0516.0516.1215.873.77M
April 20, 202615.7415.9415.9415.9915.743.12M
April 17, 202615.9215.815.815.9315.723.57M
April 16, 202616.0315.9315.9316.0315.823.86M
April 15, 202616.0616.0316.0316.1615.923.25M
April 14, 202616.05161616.1215.813.98M
April 13, 202616.1216.0116.0116.215.972.78M
April 10, 202616.0416.1716.1716.2915.973.62M
April 09, 202616.1615.915.916.2415.93.66M
April 08, 202616.0516.2316.2316.2616.033.7M
April 07, 202615.7315.8915.8915.9315.622.43M
April 03, 202616.0715.715.716.1115.693.61M
April 02, 202616.3416.1116.1116.416.074.32M
April 01, 202616.0116.4216.4216.4715.926.35M
March 31, 202616.1415.8715.8716.2415.863.95M
March 30, 202616.6316.1416.1416.7816.036.11M
March 27, 202615.4215.7415.7415.7915.33.94M
March 26, 202615.6815.4615.4615.8415.453.28M
March 25, 202615.6415.6815.6815.7615.593.37M
March 24, 202615.6515.615.615.715.433.5M
March 23, 202616.0815.4415.4416.1915.376.27M
March 20, 202616.6116.2216.2216.6416.223.92M
March 19, 202616.7216.5616.5616.7916.54M
March 18, 202616.816.8216.8216.8516.613.61M
March 17, 202616.8516.7816.7817.1116.765.15M
March 16, 202616.916.7816.7816.9216.743.68M
March 13, 202616.916.8816.8816.9816.833.56M
March 12, 202617.0916.9316.9317.1116.864.07M
March 11, 202617.117.0817.0817.2717.013.82M
March 10, 202616.8216.9617.117.1416.822.51M
March 09, 202617.0316.9316.9317.0416.794.36M
March 06, 202616.8217.1517.1517.1616.823.3M
March 05, 202616.9416.8916.8917.0216.773.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved