Sinocare Inc. (300298.SZ) SHZ

17.19

-0.14(-0.81%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.8817.3317.3317.8817.185.96M
December 03, 202517.7817.6117.6117.8117.485.83M
December 02, 202517.8817.7517.7517.8817.733.04M
December 01, 202517.7817.8817.8817.9417.753.99M
November 28, 202517.8817.7817.7817.8817.682.69M
November 27, 202517.9517.8517.8517.9517.83.43M
November 26, 202517.7817.9517.9518.0917.748.11M
November 25, 202517.8817.7817.7817.9517.735.85M
November 24, 202517.7817.8417.8417.8817.653.29M
November 21, 202518.117.7417.7418.1317.676.86M
November 20, 202518.2118.1118.1118.2818.084.22M
November 19, 202518.3318.1718.1718.4218.155.93M
November 18, 202518.5818.3818.3818.5818.365.21M
November 17, 202518.7418.5618.5618.8218.515.95M
November 14, 202518.6518.8418.8419.0518.639.52M
November 13, 202518.7118.6918.6918.7218.534.81M
November 12, 202518.5718.6818.6818.7818.575.35M
November 11, 202518.6418.618.618.6818.55.35M
November 10, 202518.3718.6318.6318.6418.37.23M
November 07, 202518.4818.3618.3618.5418.326.49M
November 06, 202518.5718.5518.5518.6918.368.4M
November 05, 202518.618.6318.6318.7318.533.9M
November 04, 202518.9318.6118.6118.9618.557.2M
November 03, 202519.0218.9218.9219.0518.834.98M
October 31, 202518.818.9518.9519.0218.716.31M
October 30, 202518.9418.8318.8318.9418.715.79M
October 29, 20251918.9418.9419.0418.885.41M
October 28, 202519.1519.1119.1119.1918.956.39M
October 27, 202519.1819.1519.1519.2219.133.94M
October 24, 202519.3619.1319.1319.4319.086.54M
October 23, 202519.2919.3619.3619.4218.965.74M
October 22, 202519.1819.2719.2719.4319.045.89M
October 21, 202519.0919.1919.1919.2419.013.64M
October 20, 202519.2219.1319.1319.2618.884.92M
October 17, 202519.519.1119.1119.5919.056.26M
October 16, 202519.7619.4519.4519.7619.435.5M
October 15, 202519.719.7219.7219.7519.514.68M
October 14, 202519.7619.719.719.8619.625.85M
October 13, 202519.8419.7419.7419.8419.617.01M
October 10, 202519.9920.0420.0420.1519.914.2M
October 09, 202519.9919.9619.9620.0119.823.96M
September 30, 202519.9819.9319.9319.9919.883.91M
September 29, 202520.1519.9419.9420.1619.845.4M
September 26, 202520.120.1320.1320.3520.054.41M
September 25, 202520.2520.1520.1520.2920.095.82M
September 24, 202519.720.2920.2920.319.6310.89M
September 23, 202520.0819.7219.7220.0819.59.52M
September 22, 202520.2320.0820.0820.2819.986.8M
September 19, 202521.0720.220.221.0720.128.12M
September 18, 202520.5520.3920.3920.6820.2510.86M
September 17, 202520.6820.5820.5820.6820.526.87M
September 16, 202520.6920.6820.6820.7520.516.32M
September 15, 202520.8120.6820.6820.8820.637.36M
September 12, 202521.0720.8220.8221.120.788.31M
September 11, 202521.03212121.0720.7910.82M
September 10, 202521.0621.0721.0721.1720.997.87M
September 09, 202521.4721.1621.1621.4720.9713.3M
September 08, 202520.5421.4521.4521.6420.5130.11M
September 05, 202520.3820.5220.5220.5420.277.81M
September 04, 202520.3920.3820.3820.5320.29.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved