Sinocare Inc. (300298.SZ) SHZ

Currency In CNY

AD

300298.SZ Historical Return

If you invested ¥1000 in Sinocare Inc. (300298.SZ) 10 years ago, it would be worth ¥1,325 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.74, while ¥1000 invested 1 year ago would be worth ¥852.62. This corresponds to total returns of 32.5%, -29.73%, -14.74%, respectively, with annualized returns of 2.85%, -6.81%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300298.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.5816.5516.5516.6816.444.98M
October 20, 202616.2116.5816.5816.5816.074.87M
October 19, 202615.8916.216.216.3415.85.1M
October 16, 202616.4415.9815.9816.6315.855.19M
October 15, 202616.3216.3516.3516.6316.184.95M
October 14, 202616.416.5116.5116.5316.333.75M
October 13, 202616.6416.416.416.6416.254.79M
October 12, 202616.6816.7616.7616.816.535.93M
October 09, 202615.9416.6816.6816.7515.948.82M
October 08, 202616.35161616.415.944.35M
September 30, 202616.1116.316.316.4316.113.55M
September 29, 202616.2716.116.116.3216.053.44M
September 28, 202616.1816.1916.1916.4416.123.74M
September 24, 202616.316.1516.1516.4716.143.75M
September 23, 202615.616.3416.3416.4615.63.21M
September 22, 202615.616.3416.3416.4715.65.27M
September 21, 202615.616.4416.4416.4515.67.29M
September 18, 202615.615.6315.6315.8715.63.26M
September 17, 202615.3415.5915.5915.6515.282.78M
September 16, 202615.4615.4515.4515.6515.343.53M
September 15, 202615.3715.4315.4315.4815.332.66M
September 11, 202615.3315.1815.1815.4215.13.2M
September 10, 202615.5115.4815.4815.5915.322.58M
September 09, 202615.7915.5515.5515.8615.553.58M
September 08, 202615.7715.915.915.9915.733.06M
September 07, 202615.9215.7915.7916.0915.793.98M
September 04, 202615.7916.0116.0116.1315.714.37M
September 03, 202615.9815.7215.7216.0315.672.99M
September 02, 202616.0215.9415.9416.1115.832.78M
September 01, 202616.0416.0816.0816.2115.973.38M
August 31, 202616.0215.9615.9616.0715.882.94M
August 28, 202616.1316.0816.0816.1716.032.46M
August 27, 202616.116.1316.1316.2616.022.78M
August 26, 202616.3616.1816.1816.5316.163.31M
August 25, 202615.916.3216.3216.3315.84.58M
August 24, 202616.0415.9115.9116.115.764.37M
August 21, 202616.2616.0516.0516.3315.925.78M
August 20, 202615.9916.416.416.615.998.66M
August 19, 202615.9215.7615.7616.0515.685.04M
August 18, 202616.1615.9215.9216.2715.895.31M
August 17, 202616.316.1616.1616.3715.986.21M
August 14, 202616.5216.416.416.7816.316.07M
August 13, 202616.416.5516.5516.7316.287.34M
August 12, 202616.5416.4616.4616.7816.46.19M
August 11, 202616.5616.5716.5716.8416.456.93M
August 10, 202616.3616.616.616.7716.297.97M
August 07, 202616.1416.3516.3516.4115.916.89M
August 06, 202616.5216.1616.1616.5916.137.26M
August 05, 202616.2316.5216.5216.5516.1110.62M
August 04, 202615.7716.1816.1816.2615.612.27M
August 03, 202616.3516.5516.5516.6616.317.47M
July 31, 202616.0816.3516.3516.3515.848.41M
July 30, 202615.8916.0816.0816.2315.826.78M
July 29, 202615.5915.8915.8915.9515.596.9M
July 28, 202615.3815.5615.5615.6315.295.19M
July 27, 20261515.4815.4815.5314.885.96M
July 23, 202615.7115.4215.4215.7815.287.84M
July 22, 202615.8415.7615.7615.8815.539.73M
July 21, 202615.8415.9215.9216.2815.7811.54M
July 20, 202615.5715.9115.9115.9115.4911.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved