Sinocare Inc. (300298.SZ) SHZ

21.45

+0.93(+4.53%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3820.5220.5220.5420.277.81M
September 04, 202520.3920.3820.3820.5320.29.28M
September 03, 202520.7420.3920.3920.7720.3310.89M
September 02, 202520.9520.7220.722120.6111.22M
September 01, 202520.9520.9620.9621.1620.8113.21M
August 29, 202521.220.9520.9521.220.8411.75M
August 28, 202521.2520.9520.9521.5820.6118.63M
August 27, 202521.4621.0321.0321.8321.0117.62M
August 26, 202521.2521.4821.4821.6421.115.22M
August 25, 202521.1721.2621.2621.4121.0416.92M
August 22, 202521.1221.1121.1121.1520.9711.29M
August 21, 202520.9921.0921.0921.1720.9213.32M
August 20, 202520.9521212120.7411.09M
August 19, 202521.0820.9620.9621.1920.8814.95M
August 18, 202520.8921.0221.0221.0420.7414.67M
August 15, 202520.7820.8520.8520.8820.78.78M
August 14, 202521.120.7820.7821.1420.6212.89M
August 13, 202521.121.0721.0721.1620.9111M
August 12, 202520.9921.0821.0821.3720.9512.22M
August 11, 202520.8821.0321.0321.0820.838.57M
August 08, 202521.0820.8820.8821.1420.7511.55M
August 07, 202520.9121.0121.0121.2520.8811.61M
August 06, 202521.0920.9520.9521.0920.8612.77M
August 05, 202521.1221.0721.0721.220.968.88M
August 04, 202520.9921.1121.1121.1920.778.3M
August 01, 202520.8821.0921.0921.4920.8311.23M
July 31, 202521.2220.920.921.320.8314.5M
July 30, 202521.121.2221.2221.4320.915.17M
July 29, 202522.7521.4421.4422.7520.638.28M
July 28, 202523.422.9622.9623.4622.966.91M
July 25, 202522.8523.4623.4623.9622.712.11M
July 24, 202522.322.8522.8522.8722.36.94M
July 23, 202522.3922.3222.3222.6522.256.29M
July 22, 202522.2122.3922.3922.4422.165.45M
July 21, 202522.322.2322.2322.422.025.98M
July 18, 202522.422.3222.3222.4722.114.63M
July 17, 202522.4322.3622.3622.4922.085.61M
July 16, 202522.1522.4322.4322.7522.154.38M
July 15, 20252222.1922.1922.2521.84.88M
July 14, 202522.5822.0822.0822.6621.667.17M
July 11, 202522.5822.6522.6522.7922.424.24M
July 10, 202522.1722.6422.6422.79225.8M
July 09, 202522.0822.2522.2522.3621.924.02M
July 08, 202521.92222222.1421.773.54M
July 07, 202522.321.9121.9122.5121.854.4M
July 04, 202522.0122.2822.2822.63225.55M
July 03, 202522.19222222.321.925.51M
July 02, 202522.3322.222.222.522.032.77M
July 01, 202522.4722.4122.4122.7522.284.73M
June 30, 202521.922.5922.5922.721.757.65M
June 27, 202521.7121.8621.8622.2321.684.49M
June 26, 202522.221.7321.7322.221.74.13M
June 25, 202521.522.222.222.621.57.46M
June 24, 202521.3521.4621.4621.5421.222.79M
June 23, 202520.9921.2521.2521.3420.723.75M
June 20, 202521.1620.9720.9721.2220.923.57M
June 19, 202521.7121.1821.1821.7720.985.45M
June 18, 202522.221.7121.7122.221.417.22M
June 17, 202522.7222.1622.1623.1322.086.76M
June 16, 202522.322.6822.682322.127.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved