Sinocare Inc. (300298.SZ) SHZ

19.12

+0.01(+0.05%)

Updated at October 20 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.519.1119.1119.5919.056.26M
October 16, 202519.7619.4519.4519.7619.435.5M
October 15, 202519.719.7219.7219.7519.514.68M
October 14, 202519.7619.719.719.8619.625.85M
October 13, 202519.8419.7419.7419.8419.617.01M
October 10, 202519.9920.0420.0420.1519.914.2M
October 09, 202519.9919.9619.9620.0119.823.96M
September 30, 202519.9819.9319.9319.9919.883.91M
September 29, 202520.1519.9419.9420.1619.845.4M
September 26, 202520.120.1320.1320.3520.054.41M
September 25, 202520.2520.1520.1520.2920.095.82M
September 24, 202519.720.2920.2920.319.6310.89M
September 23, 202520.0819.7219.7220.0819.59.52M
September 22, 202520.2320.0820.0820.2819.986.8M
September 19, 202521.0720.220.221.0720.128.12M
September 18, 202520.5520.3920.3920.6820.2510.86M
September 17, 202520.6820.5820.5820.6820.526.87M
September 16, 202520.6920.6820.6820.7520.516.32M
September 15, 202520.8120.6820.6820.8820.637.36M
September 12, 202521.0720.8220.8221.120.788.31M
September 11, 202521.03212121.0720.7910.82M
September 10, 202521.0621.0721.0721.1720.997.87M
September 09, 202521.4721.1621.1621.4720.9713.3M
September 08, 202520.5421.4521.4521.6420.5130.11M
September 05, 202520.3820.5220.5220.5420.277.81M
September 04, 202520.3920.3820.3820.5320.29.28M
September 03, 202520.7420.3920.3920.7720.3310.89M
September 02, 202520.9520.7220.722120.6111.22M
September 01, 202520.9520.9620.9621.1620.8113.21M
August 29, 202521.220.9520.9521.220.8411.75M
August 28, 202521.2520.9520.9521.5820.6118.63M
August 27, 202521.4621.0321.0321.8321.0117.62M
August 26, 202521.2521.4821.4821.6421.115.22M
August 25, 202521.1721.2621.2621.4121.0416.92M
August 22, 202521.1221.1121.1121.1520.9711.29M
August 21, 202520.9921.0921.0921.1720.9213.32M
August 20, 202520.9521212120.7411.09M
August 19, 202521.0820.9620.9621.1920.8814.95M
August 18, 202520.8921.0221.0221.0420.7414.67M
August 15, 202520.7820.8520.8520.8820.78.78M
August 14, 202521.120.7820.7821.1420.6212.89M
August 13, 202521.121.0721.0721.1620.9111M
August 12, 202520.9921.0821.0821.3720.9512.22M
August 11, 202520.8821.0321.0321.0820.838.57M
August 08, 202521.0820.8820.8821.1420.7511.55M
August 07, 202520.9121.0121.0121.2520.8811.61M
August 06, 202521.0920.9520.9521.0920.8612.77M
August 05, 202521.1221.0721.0721.220.968.88M
August 04, 202520.9921.1121.1121.1920.778.3M
August 01, 202520.8821.0921.0921.4920.8311.23M
July 31, 202521.2220.920.921.320.8314.5M
July 30, 202521.121.2221.2221.4320.915.17M
July 29, 202522.7521.4421.4422.7520.638.28M
July 28, 202523.422.9622.9623.4622.966.91M
July 25, 202522.8523.4623.4623.9622.712.11M
July 24, 202522.322.8522.8522.8722.36.94M
July 23, 202522.3922.3222.3222.6522.256.29M
July 22, 202522.2122.3922.3922.4422.165.45M
July 21, 202522.322.2322.2322.422.025.98M
July 18, 202522.422.3222.3222.4722.114.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved