Sinocare Inc. (300298.SZ) SHZ

Currency In CNY

AD

300298.SZ Historical Return

If you invested ¥1000 in Sinocare Inc. (300298.SZ) 10 years ago, it would be worth ¥1,253.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.57, while ¥1000 invested 1 year ago would be worth ¥774.51. This corresponds to total returns of 25.38%, -43.54%, -22.55%, respectively, with annualized returns of 2.29%, -10.8%, -22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300298.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0816.3516.3516.3515.848.41M
July 30, 202615.8916.0816.0816.2315.826.78M
July 29, 202615.5915.8915.8915.9515.596.9M
July 28, 202615.3815.5615.5615.6315.295.19M
July 27, 20261515.4815.4815.5314.885.96M
July 23, 202615.7115.4215.4215.7815.287.84M
July 22, 202615.8415.7615.7615.8815.539.73M
July 21, 202615.8415.9215.9216.2815.7811.54M
July 20, 202615.5715.9115.9115.9115.4911.21M
July 17, 202615.8515.6515.6516.215.6213.68M
July 16, 202615.5315.9515.9516.0115.411.84M
July 15, 202615.2215.6215.6215.8715.0113.41M
July 14, 202614.815.2215.2215.8714.814.14M
July 13, 202614.4714.6914.6914.7914.457.31M
July 10, 202614.2214.5314.5314.7714.027.39M
July 09, 202614.3514.2414.2414.6214.125.28M
July 08, 202614.4114.3914.3914.6414.215.18M
July 07, 202614.8514.3814.3814.9414.365.48M
July 06, 202614.914.9314.9315.1614.846.13M
July 03, 202614.7714.9914.9914.9914.76.52M
July 02, 202614.3614.714.714.8914.337.84M
July 01, 202613.914.3814.3814.4513.855.39M
June 30, 202613.9813.9513.9514.1413.784M
June 29, 202613.6514.0614.0614.1813.376.05M
June 26, 202614.0413.6513.6514.0913.614.36M
June 25, 202614.1514.0614.0614.2513.764.79M
June 24, 202614.6514.1914.1914.8414.165.5M
June 23, 202614.2814.5314.5314.714.225.04M
June 22, 202614.2914.2914.2914.3113.794.95M
June 18, 202614.4514.2914.2914.6514.284M
June 17, 202614.6214.4814.4814.6514.373.58M
June 16, 202614.8814.6514.6514.8814.623.51M
June 15, 202614.7814.9214.9214.9714.644.83M
June 12, 202614.5814.814.814.814.365.71M
June 11, 202614.5514.4914.4914.614.135.44M
June 10, 202614.514.5714.5714.6114.25.07M
June 09, 202614.7814.514.514.814.53.7M
June 08, 202615.0214.7214.7215.0314.664.27M
June 05, 202614.9214.9614.9615.1314.843.73M
June 04, 202615.0814.8414.8415.1914.843.36M
June 03, 202615.5115.115.115.5115.14.56M
June 02, 202615.7315.5115.5115.8515.514.09M
June 01, 202615.5815.7215.7215.7615.53.83M
May 29, 202615.5715.5715.5715.7515.514.7M
May 28, 202615.7815.5715.5715.8115.394M
May 27, 202616.0115.7815.7816.0615.584.74M
May 26, 202616.2416.0516.0516.3315.93.62M
May 25, 202616.4216.2816.2816.616.174.05M
May 22, 202616.5716.4516.4516.5716.216.3M
May 21, 202616.8316.4916.491716.416.8M
May 20, 202616.8816.7316.7316.9416.624.16M
May 19, 202616.6616.9416.9416.9916.663.89M
May 18, 202616.8316.716.716.8816.624.51M
May 15, 202616.8116.8316.8317.216.745.92M
May 14, 202616.9316.8416.8417.0316.736.1M
May 13, 20261716.9416.9417.0616.874.58M
May 12, 202617.19171717.1916.966.65M
May 11, 202616.9917.2517.2517.2916.926.71M
May 08, 20261717.0417.0417.1416.976.3M
May 07, 202616.4917.0417.0417.1316.4511.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved