Fuchun Technology Co., Ltd. (300299.SZ) SHZ

7.18

+0.26(+3.76%)

Updated at November 14 12:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.636.926.926.986.6144.97M
November 12, 20256.76.756.756.916.6827.47M
November 11, 20256.766.76.76.816.6723.92M
November 10, 20256.646.816.816.886.6231.14M
November 07, 20256.636.636.636.736.616.79M
November 06, 20256.86.676.676.846.6423.85M
November 05, 20256.76.846.846.896.6730.37M
November 04, 20256.696.826.826.866.5935.21M
November 03, 20256.576.746.746.816.5337.66M
October 31, 20256.356.576.576.736.3431.3M
October 30, 20256.486.36.36.496.319.78M
October 29, 20256.466.496.496.516.427.36M
October 28, 20256.446.586.586.826.4150.53M
October 27, 20256.326.376.376.46.2617.95M
October 24, 20256.326.296.296.346.269.83M
October 23, 20256.266.326.326.326.1811.64M
October 22, 20256.276.266.266.336.238.93M
October 21, 20256.176.296.296.296.1311.68M
October 20, 20256.156.176.176.196.1111.27M
October 17, 20256.236.096.096.276.0811.54M
October 16, 20256.316.246.246.356.229.51M
October 15, 20256.236.346.346.346.2111.34M
October 14, 20256.316.246.246.426.2215.96M
October 13, 20256.176.316.316.316.0516.03M
October 10, 20256.446.456.456.516.4113.38M
October 09, 20256.496.466.466.56.415.48M
September 30, 20256.596.56.56.666.4916.12M
September 29, 20256.516.566.566.596.4514.66M
September 26, 20256.636.546.546.666.4919.27M
September 25, 20256.66.696.696.926.5829.11M
September 24, 20256.466.636.636.656.4418.15M
September 23, 20256.686.536.536.76.3927.51M
September 22, 20256.776.726.726.796.6122.86M
September 19, 20256.816.776.776.936.7424.39M
September 18, 20257.056.866.867.226.848.06M
September 17, 20257.157.067.067.227.0353.69M
September 16, 20257.157.267.267.677.0498.37M
September 15, 20256.746.976.977.036.750.29M
September 12, 20256.816.786.786.886.7326.64M
September 11, 20256.766.856.856.856.5830.19M
September 10, 20256.666.776.776.836.6123.29M
September 09, 20256.796.686.686.836.6421.59M
September 08, 20256.716.86.86.86.6724.89M
September 05, 20256.666.756.756.756.4828.31M
September 04, 20256.66.646.646.756.5530.74M
September 03, 20256.796.586.586.876.5731.15M
September 02, 20256.966.766.7676.6638.21M
September 01, 20256.96777.056.9234.59M
August 29, 20257.136.966.967.166.9544.15M
August 28, 20257.347.27.27.456.969.41M
August 27, 20257.797.357.357.887.3288.95M
August 26, 20257.657.97.98.077.55103.89M
August 25, 20257.647.657.657.697.5352.26M
August 22, 20257.677.687.687.737.638.51M
August 21, 20257.777.727.727.857.6244.51M
August 20, 20257.677.727.727.817.648.39M
August 19, 20257.77.697.697.857.6163.01M
August 18, 20257.497.777.777.777.4874.85M
August 15, 20257.287.487.487.557.2257.43M
August 14, 20257.387.37.37.547.354.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved