Hulic Co., Ltd. (3003.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3003.T Historical Return
If you invested ¥1000 in Hulic Co., Ltd. (3003.T) 10 years ago, it would be worth ¥2,249.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.22, while ¥1000 invested 1 year ago would be worth ¥1,221.88. This corresponds to total returns of 124.92%, 62.32%, 22.19%, respectively, with annualized returns of 8.44%, 10.17%, 22.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3003.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,774.5 | 1,765.5 | 1,765.5 | 1,774.5 | 1,755.5 | 1.83M |
| July 10, 2026 | 1,746 | 1,755 | 1,755 | 1,758 | 1,744 | 2.05M |
| July 09, 2026 | 1,762 | 1,758 | 1,758 | 1,771 | 1,746.5 | 2.07M |
| July 08, 2026 | 1,781.5 | 1,790 | 1,790 | 1,809 | 1,779.5 | 3.25M |
| July 07, 2026 | 1,768 | 1,771 | 1,771 | 1,777 | 1,755 | 2.89M |
| July 06, 2026 | 1,749.5 | 1,753.5 | 1,753.5 | 1,763 | 1,737.5 | 2.13M |
| July 03, 2026 | 1,744 | 1,734.5 | 1,734.5 | 1,750.5 | 1,726.5 | 2.23M |
| July 02, 2026 | 1,704.5 | 1,713.5 | 1,713.5 | 1,713.5 | 1,688 | 4.11M |
| July 01, 2026 | 1,692 | 1,664.5 | 1,664.5 | 1,699.5 | 1,657.5 | 2.69M |
| June 30, 2026 | 1,715 | 1,697 | 1,697 | 1,720 | 1,694.5 | 3.74M |
| June 29, 2026 | 1,699 | 1,712 | 1,712 | 1,716 | 1,692 | 3.6M |
| June 26, 2026 | 1,700.5 | 1,715 | 1,715 | 1,715 | 1,699.5 | 3.28M |
| June 25, 2026 | 1,714.5 | 1,700 | 1,700 | 1,714.5 | 1,690.5 | 2.47M |
| June 24, 2026 | 1,695 | 1,690 | 1,690 | 1,699 | 1,687.5 | 2.14M |
| June 23, 2026 | 1,675 | 1,687.5 | 1,687.5 | 1,699 | 1,670 | 2.8M |
| June 22, 2026 | 1,689 | 1,686 | 1,686 | 1,693 | 1,672.5 | 2.52M |
| June 19, 2026 | 1,693 | 1,706.5 | 1,706.5 | 1,717 | 1,689 | 2.59M |
| June 18, 2026 | 1,707 | 1,715.5 | 1,715.5 | 1,717 | 1,695 | 1.82M |
| June 17, 2026 | 1,733 | 1,716 | 1,716 | 1,733 | 1,702.5 | 1.87M |
| June 16, 2026 | 1,725 | 1,704.5 | 1,704.5 | 1,734.5 | 1,698.5 | 2.42M |
| June 15, 2026 | 1,748 | 1,739.5 | 1,739.5 | 1,758 | 1,733 | 2.36M |
| June 12, 2026 | 1,725.5 | 1,725.5 | 1,725.5 | 1,739.5 | 1,711 | 3.91M |
| June 11, 2026 | 1,740 | 1,721.5 | 1,721.5 | 1,744 | 1,715.5 | 3.26M |
| June 10, 2026 | 1,716 | 1,727.5 | 1,727.5 | 1,736.5 | 1,689.5 | 4.26M |
| June 09, 2026 | 1,692.5 | 1,676 | 1,676 | 1,695 | 1,669 | 3.3M |
| June 08, 2026 | 1,656 | 1,677 | 1,677 | 1,677 | 1,654 | 3.73M |
| June 05, 2026 | 1,650 | 1,656 | 1,656 | 1,670.5 | 1,647.5 | 2.11M |
| June 04, 2026 | 1,645 | 1,631.5 | 1,631.5 | 1,651.5 | 1,630 | 3.29M |
| June 03, 2026 | 1,661.5 | 1,650 | 1,650 | 1,662 | 1,643 | 2.45M |
| June 02, 2026 | 1,640 | 1,652.5 | 1,652.5 | 1,652.5 | 1,620.5 | 3M |
| June 01, 2026 | 1,691 | 1,651 | 1,651 | 1,691 | 1,649 | 3.06M |
| May 29, 2026 | 1,677.5 | 1,699 | 1,699 | 1,709 | 1,671 | 9.9M |
| May 28, 2026 | 1,660 | 1,670 | 1,670 | 1,670 | 1,655 | 2.95M |
| May 27, 2026 | 1,675 | 1,663 | 1,663 | 1,687.5 | 1,662.5 | 3.72M |
| May 26, 2026 | 1,676 | 1,683 | 1,683 | 1,701 | 1,667 | 3.92M |
| May 25, 2026 | 1,669.5 | 1,671.5 | 1,671.5 | 1,679 | 1,653 | 4.47M |
| May 22, 2026 | 1,660 | 1,650 | 1,650 | 1,667.5 | 1,641 | 9.47M |
| May 21, 2026 | 1,740 | 1,737 | 1,737 | 1,744.5 | 1,732.5 | 1.68M |
| May 20, 2026 | 1,741.5 | 1,724 | 1,724 | 1,748 | 1,716 | 2.1M |
| May 19, 2026 | 1,730 | 1,749 | 1,749 | 1,750 | 1,730 | 1.9M |
| May 18, 2026 | 1,763 | 1,722.5 | 1,722.5 | 1,767 | 1,712.5 | 2.67M |
| May 15, 2026 | 1,743 | 1,760.5 | 1,760.5 | 1,777.5 | 1,742 | 2.48M |
| May 14, 2026 | 1,789.5 | 1,760 | 1,760 | 1,789.5 | 1,744 | 3.07M |
| May 13, 2026 | 1,797 | 1,801.5 | 1,801.5 | 1,813.5 | 1,795 | 1.3M |
| May 12, 2026 | 1,792 | 1,799 | 1,799 | 1,808.5 | 1,790 | 1.4M |
| May 11, 2026 | 1,801 | 1,786.5 | 1,786.5 | 1,805 | 1,782.5 | 2.25M |
| May 08, 2026 | 1,811.5 | 1,802.5 | 1,802.5 | 1,815 | 1,785 | 2.52M |
| May 07, 2026 | 1,789 | 1,820 | 1,820 | 1,829.5 | 1,788 | 3.59M |
| May 01, 2026 | 1,765.5 | 1,799 | 1,799 | 1,804 | 1,763 | 2.5M |
| April 30, 2026 | 1,782 | 1,766 | 1,766 | 1,784 | 1,762.5 | 3.83M |
| April 28, 2026 | 1,783.5 | 1,794.5 | 1,794.5 | 1,827 | 1,777 | 3.97M |
| April 27, 2026 | 1,830 | 1,743.5 | 1,743.5 | 1,856 | 1,742.5 | 5.59M |
| April 24, 2026 | 1,819 | 1,835 | 1,835 | 1,835.5 | 1,810.5 | 1.77M |
| April 23, 2026 | 1,820 | 1,820 | 1,820 | 1,831 | 1,810.5 | 1.68M |
| April 22, 2026 | 1,850 | 1,829.5 | 1,829.5 | 1,860 | 1,818 | 1.74M |
| April 21, 2026 | 1,893 | 1,862.5 | 1,862.5 | 1,899.5 | 1,862.5 | 1.5M |
| April 20, 2026 | 1,900 | 1,904.5 | 1,904.5 | 1,904.5 | 1,890.5 | 994,000 |
| April 17, 2026 | 1,898 | 1,883.5 | 1,883.5 | 1,904 | 1,883.5 | 1.44M |
| April 16, 2026 | 1,900 | 1,902.5 | 1,902.5 | 1,902.5 | 1,888 | 1.73M |
| April 15, 2026 | 1,906.5 | 1,900 | 1,900 | 1,918 | 1,891 | 1.68M |
AD
