1,666.00
+18.5(+1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1,651 | 1,668.5 | 1,668.5 | 1,675 | 1,640 | 1.48M |
| November 13, 2025 | 1,675.5 | 1,647.5 | 1,647.5 | 1,678.5 | 1,641 | 1.66M |
| November 12, 2025 | 1,642.5 | 1,657.5 | 1,657.5 | 1,669 | 1,641 | 1.83M |
| November 11, 2025 | 1,644 | 1,634.5 | 1,634.5 | 1,650 | 1,634.5 | 1.34M |
| November 10, 2025 | 1,631 | 1,635 | 1,635 | 1,644.5 | 1,626 | 1.9M |
| November 07, 2025 | 1,608 | 1,618 | 1,618 | 1,618 | 1,603.5 | 1.26M |
| November 06, 2025 | 1,588 | 1,604 | 1,604 | 1,608 | 1,586.5 | 1.73M |
| November 05, 2025 | 1,608 | 1,587 | 1,587 | 1,610 | 1,565.5 | 2.05M |
| November 04, 2025 | 1,599.5 | 1,596 | 1,596 | 1,603.5 | 1,588 | 2.67M |
| October 31, 2025 | 1,589 | 1,590 | 1,590 | 1,605 | 1,579.5 | 3.17M |
| October 30, 2025 | 1,558 | 1,579.5 | 1,579.5 | 1,582 | 1,549 | 2.61M |
| October 29, 2025 | 1,604 | 1,560.5 | 1,560.5 | 1,604.5 | 1,560.5 | 3.69M |
| October 28, 2025 | 1,577.5 | 1,603 | 1,603 | 1,616.5 | 1,561.5 | 3.91M |
| October 27, 2025 | 1,590 | 1,580.5 | 1,580.5 | 1,591 | 1,577 | 2.14M |
| October 24, 2025 | 1,590 | 1,575 | 1,575 | 1,592.5 | 1,575 | 1.61M |
| October 23, 2025 | 1,581 | 1,592.5 | 1,592.5 | 1,600 | 1,577.5 | 1.4M |
| October 22, 2025 | 1,560.5 | 1,576 | 1,576 | 1,578.5 | 1,560.5 | 1.03M |
| October 21, 2025 | 1,569 | 1,563 | 1,563 | 1,573.5 | 1,561 | 1.38M |
| October 20, 2025 | 1,562 | 1,568.5 | 1,568.5 | 1,569.5 | 1,556 | 1.25M |
| October 17, 2025 | 1,548.5 | 1,549.5 | 1,549.5 | 1,553 | 1,541.5 | 1.02M |
| October 16, 2025 | 1,560 | 1,545.5 | 1,545.5 | 1,560 | 1,545 | 918,700 |
| October 15, 2025 | 1,553.5 | 1,541.5 | 1,541.5 | 1,560.5 | 1,541 | 1.84M |
| October 14, 2025 | 1,545 | 1,548 | 1,548 | 1,554.5 | 1,525.5 | 1.87M |
| October 10, 2025 | 1,567 | 1,554 | 1,554 | 1,567.5 | 1,550 | 1.59M |
| October 09, 2025 | 1,584.5 | 1,579 | 1,579 | 1,591 | 1,567.5 | 1.33M |
| October 08, 2025 | 1,603 | 1,588 | 1,588 | 1,614 | 1,588 | 1.83M |
| October 07, 2025 | 1,616 | 1,603 | 1,603 | 1,626 | 1,603 | 2.09M |
| October 06, 2025 | 1,601 | 1,617 | 1,617 | 1,626 | 1,581 | 2.64M |
| October 03, 2025 | 1,546 | 1,547.5 | 1,547.5 | 1,557.5 | 1,546 | 1.25M |
| October 02, 2025 | 1,554.5 | 1,552 | 1,552 | 1,557.5 | 1,539.5 | 2.05M |
| October 01, 2025 | 1,601 | 1,570 | 1,570 | 1,602.5 | 1,565 | 2.34M |
| September 30, 2025 | 1,630.5 | 1,620 | 1,620 | 1,631 | 1,611.5 | 1.63M |
| September 29, 2025 | 1,648 | 1,630.5 | 1,630.5 | 1,651 | 1,627 | 1.53M |
| September 26, 2025 | 1,630 | 1,647 | 1,647 | 1,653.5 | 1,628.5 | 1.83M |
| September 25, 2025 | 1,635 | 1,624 | 1,624 | 1,636 | 1,619.5 | 1.48M |
| September 24, 2025 | 1,620 | 1,621.5 | 1,621.5 | 1,626.5 | 1,610.5 | 1.93M |
| September 22, 2025 | 1,647 | 1,634 | 1,634 | 1,650.5 | 1,631.5 | 1.32M |
| September 19, 2025 | 1,648 | 1,644.5 | 1,644.5 | 1,663 | 1,636.5 | 3.8M |
| September 18, 2025 | 1,645 | 1,648.5 | 1,648.5 | 1,649.5 | 1,635 | 1.41M |
| September 17, 2025 | 1,635.5 | 1,636 | 1,636 | 1,645.5 | 1,630 | 1.86M |
| September 16, 2025 | 1,622.5 | 1,635.5 | 1,635.5 | 1,642 | 1,619.5 | 2.12M |
| September 12, 2025 | 1,613.5 | 1,614 | 1,614 | 1,625 | 1,612 | 1.6M |
| September 11, 2025 | 1,610 | 1,602 | 1,602 | 1,620.5 | 1,597.5 | 1.32M |
| September 10, 2025 | 1,610 | 1,616.5 | 1,616.5 | 1,624 | 1,605 | 1.2M |
| September 09, 2025 | 1,637 | 1,619.5 | 1,619.5 | 1,637 | 1,618 | 1.5M |
| September 08, 2025 | 1,600 | 1,622 | 1,622 | 1,635 | 1,599 | 1.64M |
| September 05, 2025 | 1,591.5 | 1,597 | 1,597 | 1,604.5 | 1,588.5 | 1.48M |
| September 04, 2025 | 1,577 | 1,582 | 1,582 | 1,584.5 | 1,564 | 1.41M |
| September 03, 2025 | 1,581 | 1,585 | 1,585 | 1,586 | 1,570.5 | 1.57M |
| September 02, 2025 | 1,561 | 1,581 | 1,581 | 1,582.5 | 1,559 | 1.44M |
| September 01, 2025 | 1,574 | 1,571 | 1,571 | 1,582.5 | 1,559 | 1.7M |
| August 29, 2025 | 1,583.5 | 1,581 | 1,581 | 1,588 | 1,580 | 1.06M |
| August 28, 2025 | 1,577.5 | 1,595 | 1,595 | 1,595 | 1,574 | 1.27M |
| August 27, 2025 | 1,570 | 1,583 | 1,583 | 1,584 | 1,569 | 1.19M |
| August 26, 2025 | 1,585 | 1,578 | 1,578 | 1,585 | 1,569.5 | 2.28M |
| August 25, 2025 | 1,591 | 1,587 | 1,587 | 1,593 | 1,575 | 1.33M |
| August 22, 2025 | 1,589 | 1,585 | 1,585 | 1,597 | 1,576.5 | 1.04M |
| August 21, 2025 | 1,591 | 1,584.5 | 1,584.5 | 1,595 | 1,573.5 | 1.55M |
| August 20, 2025 | 1,595 | 1,597.5 | 1,597.5 | 1,602 | 1,591.5 | 1.39M |
| August 19, 2025 | 1,569 | 1,586 | 1,586 | 1,594 | 1,567.5 | 1.88M |