Hulic Co., Ltd. (3003.T) JPX

1,655.00

+2.5(+0.15%)

Updated at June 03 09:16AM

Currency In JPY

3003.T Historical Return

If you invested ¥1000 in Hulic Co., Ltd. (3003.T) 10 years ago, it would be worth ¥2,111.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.14, while ¥1000 invested 1 year ago would be worth ¥1,171.2. This corresponds to total returns of 111.14%, 56.71%, 17.12%, respectively, with annualized returns of 7.76%, 9.4%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6401,652.51,652.51,652.51,620.53M
June 01, 20261,6911,6511,6511,6911,6493.06M
May 29, 20261,677.51,6991,6991,7091,6719.9M
May 28, 20261,6601,6701,6701,6701,6552.95M
May 27, 20261,6751,6631,6631,687.51,662.53.72M
May 26, 20261,6761,6831,6831,7011,6673.92M
May 25, 20261,669.51,671.51,671.51,6791,6534.47M
May 22, 20261,6601,6501,6501,667.51,6419.47M
May 21, 20261,7401,7371,7371,744.51,732.51.68M
May 20, 20261,741.51,7241,7241,7481,7162.1M
May 19, 20261,7301,7491,7491,7501,7301.9M
May 18, 20261,7631,722.51,722.51,7671,712.52.67M
May 15, 20261,7431,760.51,760.51,777.51,7422.48M
May 14, 20261,789.51,7601,7601,789.51,7443.07M
May 13, 20261,7971,801.51,801.51,813.51,7951.3M
May 12, 20261,7921,7991,7991,808.51,7901.4M
May 11, 20261,8011,786.51,786.51,8051,782.52.25M
May 08, 20261,811.51,802.51,802.51,8151,7852.52M
May 07, 20261,7891,8201,8201,829.51,7883.59M
May 01, 20261,765.51,7991,7991,8041,7632.5M
April 30, 20261,7821,7661,7661,7841,762.53.83M
April 28, 20261,783.51,794.51,794.51,8271,7773.97M
April 27, 20261,8301,743.51,743.51,8561,742.55.59M
April 24, 20261,8191,8351,8351,835.51,810.51.77M
April 23, 20261,8201,8201,8201,8311,810.51.68M
April 22, 20261,8501,829.51,829.51,8601,8181.74M
April 21, 20261,8931,862.51,862.51,899.51,862.51.5M
April 20, 20261,9001,904.51,904.51,904.51,890.5994,000
April 17, 20261,8981,883.51,883.51,9041,883.51.44M
April 16, 20261,9001,902.51,902.51,902.51,8881.73M
April 15, 20261,906.51,9001,9001,9181,8911.68M
April 14, 20261,8901,894.51,894.51,904.51,8821.86M
April 13, 20261,8751,880.51,880.51,888.51,8691.23M
April 10, 20261,8811,881.51,881.51,8961,8771.3M
April 09, 20261,9311,895.51,895.51,9401,895.52.24M
April 08, 20261,9471,930.51,930.51,9481,9122.21M
April 07, 20261,886.51,890.51,890.51,905.51,881.51.12M
April 06, 20261,878.51,879.51,879.51,891.51,875.5970,100
April 03, 20261,870.51,8781,8781,889.51,866991,500
April 02, 20261,9001,8721,8721,9241,868.51.76M
April 01, 20261,869.51,875.51,875.51,875.51,8521.44M
March 31, 20261,859.51,829.51,829.51,8611,829.52.35M
March 30, 20261,8201,8411,8411,8451,806.51.92M
March 27, 20261,8601,8601,8601,869.51,847.52.34M
March 26, 20261,860.51,861.51,861.51,869.51,844.51.68M
March 25, 20261,8791,8641,8641,8801,8501.97M
March 24, 20261,846.51,841.51,841.51,848.51,820.51.91M
March 23, 20261,8241,806.51,806.51,8291,796.52.76M
March 19, 20261,8811,861.51,861.51,912.51,861.53M
March 18, 20261,905.51,9041,9041,9171,8941.68M
March 17, 20261,8841,8821,878.51,9011,881.5465,300
March 16, 20261,870.51,872.51,872.51,884.51,8611.79M
March 13, 20261,8721,8751,8751,904.51,8701.83M
March 12, 20261,9201,8991,8991,9351,8922.35M
March 11, 20261,989.51,9601,9601,9901,9601.61M
March 10, 20261,985.51,9881,9741,996.51,962.5602,900
March 09, 20261,9001,945.51,945.51,947.51,8962.51M
March 06, 20261,968.51,9731,9731,9731,951.51.89M
March 05, 20262,012.51,975.51,975.52,0161,966.52.31M
March 04, 20261,963.51,947.51,951.51,9751,9291.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved