Hulic Co., Ltd. (3003.T) JPX

Currency In JPY

AD

3003.T Historical Return

If you invested ¥1000 in Hulic Co., Ltd. (3003.T) 10 years ago, it would be worth ¥2,258.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.47, while ¥1000 invested 1 year ago would be worth ¥1,187.57. This corresponds to total returns of 125.82%, 63.15%, 18.76%, respectively, with annualized returns of 8.48%, 10.28%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,789.51,758.51,758.51,8111,753.54.37M
July 30, 20261,904.51,829.51,829.51,9131,8193.93M
July 29, 20261,8491,9071,9071,9151,8414.79M
July 28, 20261,8101,8091,8091,8571,7934.26M
July 27, 20261,787.51,8351,8351,8351,7793.15M
July 24, 20261,7651,769.51,769.51,7801,7591.62M
July 23, 20261,7901,777.51,777.51,7991,7701.85M
July 22, 20261,8001,807.51,807.51,8131,7951.93M
July 21, 20261,8261,825.51,825.51,839.51,815.52.61M
July 17, 20261,8081,7891,7891,821.51,7832.72M
July 16, 20261,791.51,7901,7901,804.51,7852.07M
July 15, 20261,7951,792.51,792.51,798.51,781.52.53M
July 14, 20261,7541,7881,7881,7881,7533.34M
July 13, 20261,774.51,765.51,765.51,774.51,755.51.83M
July 10, 20261,7461,7551,7551,7581,7442.05M
July 09, 20261,7621,7581,7581,7711,746.52.07M
July 08, 20261,781.51,7901,7901,8091,779.53.25M
July 07, 20261,7681,7711,7711,7771,7552.89M
July 06, 20261,749.51,753.51,753.51,7631,737.52.13M
July 03, 20261,7441,734.51,734.51,750.51,726.52.23M
July 02, 20261,704.51,713.51,713.51,713.51,6884.11M
July 01, 20261,6921,664.51,664.51,699.51,657.52.69M
June 30, 20261,7151,6971,6971,7201,694.53.74M
June 29, 20261,6991,7121,7121,7161,6923.6M
June 26, 20261,700.51,7151,7151,7151,699.53.28M
June 25, 20261,714.51,7001,7001,714.51,690.52.47M
June 24, 20261,6951,6901,6901,6991,687.52.14M
June 23, 20261,6751,687.51,687.51,6991,6702.8M
June 22, 20261,6891,6861,6861,6931,672.52.52M
June 19, 20261,6931,706.51,706.51,7171,6892.59M
June 18, 20261,7071,715.51,715.51,7171,6951.82M
June 17, 20261,7331,7161,7161,7331,702.51.87M
June 16, 20261,7251,704.51,704.51,734.51,698.52.42M
June 15, 20261,7481,739.51,739.51,7581,7332.36M
June 12, 20261,725.51,725.51,725.51,739.51,7113.91M
June 11, 20261,7401,721.51,721.51,7441,715.53.26M
June 10, 20261,7161,727.51,727.51,736.51,689.54.26M
June 09, 20261,692.51,6761,6761,6951,6693.3M
June 08, 20261,6561,6771,6771,6771,6543.73M
June 05, 20261,6501,6561,6561,670.51,647.52.11M
June 04, 20261,6451,631.51,631.51,651.51,6303.29M
June 03, 20261,661.51,6501,6501,6621,6432.45M
June 02, 20261,6401,652.51,652.51,652.51,620.53M
June 01, 20261,6911,6511,6511,6911,6493.06M
May 29, 20261,677.51,6991,6991,7091,6719.9M
May 28, 20261,6601,6701,6701,6701,6552.95M
May 27, 20261,6751,6631,6631,687.51,662.53.72M
May 26, 20261,6761,6831,6831,7011,6673.92M
May 25, 20261,669.51,671.51,671.51,6791,6534.47M
May 22, 20261,6601,6501,6501,667.51,6419.47M
May 21, 20261,7401,7371,7371,744.51,732.51.68M
May 20, 20261,741.51,7241,7241,7481,7162.1M
May 19, 20261,7301,7491,7491,7501,7301.9M
May 18, 20261,7631,722.51,722.51,7671,712.52.67M
May 15, 20261,7431,760.51,760.51,777.51,7422.48M
May 14, 20261,789.51,7601,7601,789.51,7443.07M
May 13, 20261,7971,801.51,801.51,813.51,7951.3M
May 12, 20261,7921,7991,7991,808.51,7901.4M
May 11, 20261,8011,786.51,786.51,8051,782.52.25M
May 08, 20261,811.51,802.51,802.51,8151,7852.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved