1,814.00
+14.5(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,816 | 1,813 | 1,813 | 1,820 | 1,802 | 1.09M |
| January 13, 2026 | 1,807 | 1,799.5 | 1,799.5 | 1,833 | 1,798 | 2.76M |
| January 09, 2026 | 1,787 | 1,782.5 | 1,782.5 | 1,797.5 | 1,766 | 1.99M |
| January 08, 2026 | 1,765 | 1,775.5 | 1,775.5 | 1,784.5 | 1,762.5 | 2.01M |
| January 07, 2026 | 1,760 | 1,757 | 1,757 | 1,761.5 | 1,740 | 1.99M |
| January 06, 2026 | 1,728 | 1,774 | 1,774 | 1,783 | 1,726 | 3.07M |
| January 05, 2026 | 1,730 | 1,733.5 | 1,733.5 | 1,743.5 | 1,715 | 3.25M |
| December 30, 2025 | 1,721 | 1,714.5 | 1,714.5 | 1,726.5 | 1,708 | 2.41M |
| December 29, 2025 | 1,715 | 1,727 | 1,727 | 1,728 | 1,711 | 2.4M |
| December 26, 2025 | 1,760 | 1,743.5 | 1,743.5 | 1,765 | 1,740 | 1.95M |
| December 25, 2025 | 1,760 | 1,751 | 1,751 | 1,761.5 | 1,742.5 | 1.28M |
| December 24, 2025 | 1,740.5 | 1,739 | 1,739 | 1,745.5 | 1,734 | 1.34M |
| December 23, 2025 | 1,730 | 1,738 | 1,738 | 1,748.5 | 1,728 | 1.97M |
| December 22, 2025 | 1,737 | 1,726.5 | 1,726.5 | 1,738 | 1,711 | 1.89M |
| December 19, 2025 | 1,713 | 1,732.5 | 1,732.5 | 1,736 | 1,710 | 2.96M |
| December 18, 2025 | 1,702.5 | 1,714 | 1,714 | 1,720.5 | 1,698.5 | 1.46M |
| December 17, 2025 | 1,704 | 1,694 | 1,694 | 1,714.5 | 1,694 | 1.83M |
| December 16, 2025 | 1,740 | 1,712 | 1,712 | 1,740 | 1,712 | 1.63M |
| December 15, 2025 | 1,737 | 1,733 | 1,733 | 1,750 | 1,726 | 1.85M |
| December 12, 2025 | 1,697 | 1,734.5 | 1,734.5 | 1,734.5 | 1,695 | 1.91M |
| December 11, 2025 | 1,715 | 1,687.5 | 1,687.5 | 1,716 | 1,685.5 | 1.24M |
| December 10, 2025 | 1,691.5 | 1,711 | 1,711 | 1,714 | 1,688 | 1.77M |
| December 09, 2025 | 1,702 | 1,685 | 1,685 | 1,704 | 1,677 | 1.57M |
| December 08, 2025 | 1,689 | 1,703 | 1,703 | 1,707 | 1,680.5 | 1.48M |
| December 05, 2025 | 1,680 | 1,672.5 | 1,672.5 | 1,681 | 1,666 | 1.89M |
| December 04, 2025 | 1,672 | 1,675.5 | 1,675.5 | 1,679 | 1,664 | 1.19M |
| December 03, 2025 | 1,656 | 1,671.5 | 1,671.5 | 1,675 | 1,654.5 | 1.74M |
| December 02, 2025 | 1,653 | 1,658.5 | 1,658.5 | 1,666 | 1,643.5 | 2.18M |
| December 01, 2025 | 1,713 | 1,660 | 1,660 | 1,716.5 | 1,660 | 3.6M |
| November 28, 2025 | 1,719 | 1,722.5 | 1,722.5 | 1,731 | 1,710 | 1.85M |
| November 27, 2025 | 1,722.5 | 1,720.5 | 1,720.5 | 1,728 | 1,712 | 1.37M |
| November 26, 2025 | 1,695.5 | 1,711.5 | 1,711.5 | 1,727 | 1,690 | 2.01M |
| November 25, 2025 | 1,710 | 1,688 | 1,688 | 1,713 | 1,681.5 | 1.73M |
| November 21, 2025 | 1,649 | 1,692 | 1,692 | 1,694 | 1,648 | 3.14M |
| November 20, 2025 | 1,650 | 1,646 | 1,646 | 1,663.5 | 1,646 | 1.34M |
| November 19, 2025 | 1,654 | 1,652.5 | 1,652.5 | 1,656.5 | 1,639.5 | 1.92M |
| November 18, 2025 | 1,658 | 1,636 | 1,636 | 1,666 | 1,630 | 1.73M |
| November 17, 2025 | 1,679.5 | 1,666.5 | 1,666.5 | 1,682 | 1,656.5 | 1.58M |
| November 14, 2025 | 1,651 | 1,668.5 | 1,668.5 | 1,675 | 1,640 | 1.48M |
| November 13, 2025 | 1,675.5 | 1,647.5 | 1,647.5 | 1,678.5 | 1,641 | 1.66M |
| November 12, 2025 | 1,642.5 | 1,657.5 | 1,657.5 | 1,669 | 1,641 | 1.83M |
| November 11, 2025 | 1,644 | 1,634.5 | 1,634.5 | 1,650 | 1,634.5 | 1.34M |
| November 10, 2025 | 1,631 | 1,635 | 1,635 | 1,644.5 | 1,626 | 1.9M |
| November 07, 2025 | 1,608 | 1,618 | 1,618 | 1,618 | 1,603.5 | 1.26M |
| November 06, 2025 | 1,588 | 1,604 | 1,604 | 1,608 | 1,586.5 | 1.73M |
| November 05, 2025 | 1,608 | 1,587 | 1,587 | 1,610 | 1,565.5 | 2.05M |
| November 04, 2025 | 1,599.5 | 1,596 | 1,596 | 1,603.5 | 1,588 | 2.67M |
| October 31, 2025 | 1,589 | 1,590 | 1,590 | 1,605 | 1,579.5 | 3.17M |
| October 30, 2025 | 1,558 | 1,579.5 | 1,579.5 | 1,582 | 1,549 | 2.61M |
| October 29, 2025 | 1,604 | 1,560.5 | 1,560.5 | 1,604.5 | 1,560.5 | 3.69M |
| October 28, 2025 | 1,577.5 | 1,603 | 1,603 | 1,616.5 | 1,561.5 | 3.91M |
| October 27, 2025 | 1,590 | 1,580.5 | 1,580.5 | 1,591 | 1,577 | 2.14M |
| October 24, 2025 | 1,590 | 1,575 | 1,575 | 1,592.5 | 1,575 | 1.61M |
| October 23, 2025 | 1,581 | 1,592.5 | 1,592.5 | 1,600 | 1,577.5 | 1.4M |
| October 22, 2025 | 1,560.5 | 1,576 | 1,576 | 1,578.5 | 1,560.5 | 1.03M |
| October 21, 2025 | 1,569 | 1,563 | 1,563 | 1,573.5 | 1,561 | 1.38M |
| October 20, 2025 | 1,562 | 1,568.5 | 1,568.5 | 1,569.5 | 1,556 | 1.25M |
| October 17, 2025 | 1,548.5 | 1,549.5 | 1,549.5 | 1,553 | 1,541.5 | 1.02M |
| October 16, 2025 | 1,560 | 1,545.5 | 1,545.5 | 1,560 | 1,545 | 918,700 |
| October 15, 2025 | 1,553.5 | 1,541.5 | 1,541.5 | 1,560.5 | 1,541 | 1.84M |