Hulic Co., Ltd. (3003.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3003.T Historical Return
If you invested ¥1000 in Hulic Co., Ltd. (3003.T) 10 years ago, it would be worth ¥2,625.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,029.02, while ¥1000 invested 1 year ago would be worth ¥1,190.06. This corresponds to total returns of 162.56%, 102.9%, 19.01%, respectively, with annualized returns of 10.13%, 15.19%, 19.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3003.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,949 | 1,936.5 | 1,936.5 | 1,953.5 | 1,930.5 | 1.77M |
| November 09, 2026 | 1,913 | 1,940 | 1,940 | 1,949.5 | 1,904 | 2.31M |
| November 06, 2026 | 1,938 | 1,895.5 | 1,895.5 | 1,983 | 1,884.5 | 4.63M |
| November 05, 2026 | 1,921.5 | 2,020 | 2,020 | 2,022.5 | 1,918.5 | 5.53M |
| November 04, 2026 | 1,861 | 1,881.5 | 1,881.5 | 1,893 | 1,858.5 | 4.43M |
| November 02, 2026 | 1,827 | 1,850 | 1,850 | 1,850 | 1,817.5 | 4.02M |
| October 30, 2026 | 1,781 | 1,804.5 | 1,804.5 | 1,804.5 | 1,774 | 3.02M |
| October 29, 2026 | 1,759 | 1,767.5 | 1,767.5 | 1,796 | 1,751.5 | 5.26M |
| October 28, 2026 | 1,780 | 1,741 | 1,741 | 1,792.5 | 1,741 | 5.37M |
| October 27, 2026 | 1,779 | 1,770 | 1,770 | 1,788 | 1,756.5 | 3.5M |
| October 26, 2026 | 1,782 | 1,803.5 | 1,803.5 | 1,813 | 1,764 | 3.44M |
| October 23, 2026 | 1,771.5 | 1,773.5 | 1,773.5 | 1,796 | 1,762.5 | 3.85M |
| October 22, 2026 | 1,748 | 1,747.5 | 1,747.5 | 1,757.5 | 1,742 | 2.36M |
| October 21, 2026 | 1,771 | 1,748 | 1,748 | 1,772 | 1,740 | 2.78M |
| October 20, 2026 | 1,719.5 | 1,745 | 1,745 | 1,745 | 1,716 | 3.09M |
| October 19, 2026 | 1,705 | 1,725.5 | 1,725.5 | 1,730 | 1,703 | 2.96M |
| October 16, 2026 | 1,705.5 | 1,702.5 | 1,702.5 | 1,707.5 | 1,690 | 2.66M |
| October 15, 2026 | 1,668 | 1,679.5 | 1,679.5 | 1,687.5 | 1,657 | 3.15M |
| October 14, 2026 | 1,670.5 | 1,665 | 1,665 | 1,680.5 | 1,664 | 2.34M |
| October 13, 2026 | 1,678.5 | 1,679 | 1,679 | 1,685.5 | 1,668.5 | 2.28M |
| October 09, 2026 | 1,660 | 1,670 | 1,670 | 1,678 | 1,655 | 2.69M |
| October 08, 2026 | 1,657 | 1,649 | 1,649 | 1,659 | 1,642 | 3.13M |
| October 07, 2026 | 1,666 | 1,663.5 | 1,663.5 | 1,683 | 1,661 | 2.87M |
| October 06, 2026 | 1,678 | 1,671.5 | 1,671.5 | 1,685.5 | 1,671.5 | 2.23M |
| October 05, 2026 | 1,683.5 | 1,678.5 | 1,678.5 | 1,686.5 | 1,671 | 2.82M |
| October 02, 2026 | 1,705 | 1,684 | 1,684 | 1,707 | 1,684 | 2.58M |
| October 01, 2026 | 1,715 | 1,720 | 1,720 | 1,729.5 | 1,705.5 | 2.01M |
| September 30, 2026 | 1,704 | 1,726.5 | 1,726.5 | 1,733 | 1,697 | 2.89M |
| September 29, 2026 | 1,723 | 1,706.5 | 1,706.5 | 1,731.5 | 1,706.5 | 2.21M |
| September 28, 2026 | 1,740 | 1,731.5 | 1,731.5 | 1,748 | 1,731.5 | 1.92M |
| September 25, 2026 | 1,737 | 1,734 | 1,734 | 1,740 | 1,725 | 1.62M |
| September 24, 2026 | 1,737.5 | 1,727 | 1,727 | 1,748 | 1,727 | 2.19M |
| September 18, 2026 | 1,761 | 1,740 | 1,740 | 1,762.5 | 1,740 | 2.97M |
| September 17, 2026 | 1,742 | 1,763.5 | 1,763.5 | 1,763.5 | 1,738.5 | 1.15M |
| September 16, 2026 | 1,760 | 1,738 | 1,738 | 1,767 | 1,738 | 2.11M |
| September 15, 2026 | 1,770 | 1,733 | 1,733 | 1,773 | 1,730 | 1.28M |
| September 11, 2026 | 1,710 | 1,740.5 | 1,740.5 | 1,743 | 1,710 | 2.17M |
| September 10, 2026 | 1,752 | 1,740 | 1,740 | 1,755.5 | 1,739 | 1.27M |
| September 09, 2026 | 1,733 | 1,752 | 1,752 | 1,754.5 | 1,729 | 1.61M |
| September 08, 2026 | 1,734 | 1,745.5 | 1,745.5 | 1,754.5 | 1,728.5 | 1.49M |
| September 07, 2026 | 1,778 | 1,738 | 1,738 | 1,778 | 1,737 | 2.2M |
| September 04, 2026 | 1,768.5 | 1,768 | 1,768 | 1,778 | 1,757 | 1.96M |
| September 03, 2026 | 1,755 | 1,771.5 | 1,771.5 | 1,778 | 1,752.5 | 2.43M |
| September 02, 2026 | 1,773 | 1,771 | 1,771 | 1,782.5 | 1,763 | 2.41M |
| September 01, 2026 | 1,769 | 1,798.5 | 1,798.5 | 1,805.5 | 1,766 | 1.77M |
| August 31, 2026 | 1,797 | 1,784.5 | 1,784.5 | 1,806 | 1,782 | 3.82M |
| August 28, 2026 | 1,781 | 1,796.5 | 1,796.5 | 1,800 | 1,776 | 1.31M |
| August 27, 2026 | 1,790 | 1,793 | 1,793 | 1,810 | 1,785.5 | 1.22M |
| August 26, 2026 | 1,810 | 1,805.5 | 1,805.5 | 1,814.5 | 1,797.5 | 1.42M |
| August 25, 2026 | 1,812 | 1,803.5 | 1,803.5 | 1,814 | 1,798 | 1.38M |
| August 24, 2026 | 1,780 | 1,797.5 | 1,797.5 | 1,802 | 1,774.5 | 1.83M |
| August 21, 2026 | 1,763.5 | 1,780 | 1,780 | 1,784 | 1,761.5 | 1.61M |
| August 20, 2026 | 1,774.5 | 1,763.5 | 1,763.5 | 1,777.5 | 1,745 | 2.09M |
| August 19, 2026 | 1,743.5 | 1,725.5 | 1,725.5 | 1,744.5 | 1,715.5 | 1.85M |
| August 18, 2026 | 1,742 | 1,739.5 | 1,739.5 | 1,748 | 1,729.5 | 1.45M |
| August 17, 2026 | 1,755 | 1,740 | 1,740 | 1,758.5 | 1,739 | 1.73M |
| August 14, 2026 | 1,750 | 1,757 | 1,757 | 1,763.5 | 1,743 | 2.03M |
| August 13, 2026 | 1,750.5 | 1,755 | 1,755 | 1,755 | 1,736 | 2.04M |
| August 12, 2026 | 1,757 | 1,747.5 | 1,747.5 | 1,763 | 1,742.5 | 2.9M |
| August 10, 2026 | 1,744 | 1,734.5 | 1,734.5 | 1,744 | 1,725.5 | 2.24M |
AD
