Hulic Co., Ltd. (3003.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3003.T Historical Return
If you invested ¥1000 in Hulic Co., Ltd. (3003.T) 10 years ago, it would be worth ¥2,368.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.1, while ¥1000 invested 1 year ago would be worth ¥1,098.22. This corresponds to total returns of 136.84%, 47.31%, 9.82%, respectively, with annualized returns of 9%, 8.06%, 9.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3003.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,710 | 1,740.5 | 1,740.5 | 1,743 | 1,710 | 2.17M |
| September 10, 2026 | 1,752 | 1,740 | 1,740 | 1,755.5 | 1,739 | 1.27M |
| September 09, 2026 | 1,733 | 1,752 | 1,752 | 1,754.5 | 1,729 | 1.61M |
| September 08, 2026 | 1,734 | 1,745.5 | 1,745.5 | 1,754.5 | 1,728.5 | 1.49M |
| September 07, 2026 | 1,778 | 1,738 | 1,738 | 1,778 | 1,737 | 2.2M |
| September 04, 2026 | 1,768.5 | 1,768 | 1,768 | 1,778 | 1,757 | 1.96M |
| September 03, 2026 | 1,755 | 1,771.5 | 1,771.5 | 1,778 | 1,752.5 | 2.43M |
| September 02, 2026 | 1,773 | 1,771 | 1,771 | 1,782.5 | 1,763 | 2.41M |
| September 01, 2026 | 1,769 | 1,798.5 | 1,798.5 | 1,805.5 | 1,766 | 1.77M |
| August 31, 2026 | 1,797 | 1,784.5 | 1,784.5 | 1,806 | 1,782 | 3.82M |
| August 28, 2026 | 1,781 | 1,796.5 | 1,796.5 | 1,800 | 1,776 | 1.31M |
| August 27, 2026 | 1,790 | 1,793 | 1,793 | 1,810 | 1,785.5 | 1.22M |
| August 26, 2026 | 1,810 | 1,805.5 | 1,805.5 | 1,814.5 | 1,797.5 | 1.42M |
| August 25, 2026 | 1,812 | 1,803.5 | 1,803.5 | 1,814 | 1,798 | 1.38M |
| August 24, 2026 | 1,780 | 1,797.5 | 1,797.5 | 1,802 | 1,774.5 | 1.83M |
| August 21, 2026 | 1,763.5 | 1,780 | 1,780 | 1,784 | 1,761.5 | 1.61M |
| August 20, 2026 | 1,774.5 | 1,763.5 | 1,763.5 | 1,777.5 | 1,745 | 2.09M |
| August 19, 2026 | 1,743.5 | 1,725.5 | 1,725.5 | 1,744.5 | 1,715.5 | 1.85M |
| August 18, 2026 | 1,742 | 1,739.5 | 1,739.5 | 1,748 | 1,729.5 | 1.45M |
| August 17, 2026 | 1,755 | 1,740 | 1,740 | 1,758.5 | 1,739 | 1.73M |
| August 14, 2026 | 1,750 | 1,757 | 1,757 | 1,763.5 | 1,743 | 2.03M |
| August 13, 2026 | 1,750.5 | 1,755 | 1,755 | 1,755 | 1,736 | 2.04M |
| August 12, 2026 | 1,757 | 1,747.5 | 1,747.5 | 1,763 | 1,742.5 | 2.9M |
| August 10, 2026 | 1,744 | 1,734.5 | 1,734.5 | 1,744 | 1,725.5 | 2.24M |
| August 07, 2026 | 1,726.5 | 1,739 | 1,739 | 1,751 | 1,723.5 | 2.28M |
| August 06, 2026 | 1,715.5 | 1,722.5 | 1,722.5 | 1,734.5 | 1,707.5 | 2.28M |
| August 05, 2026 | 1,719 | 1,712.5 | 1,712.5 | 1,728 | 1,699 | 2.65M |
| August 04, 2026 | 1,719.5 | 1,715 | 1,715 | 1,725 | 1,703.5 | 2.44M |
| August 03, 2026 | 1,756.5 | 1,710 | 1,710 | 1,760.5 | 1,704 | 3.53M |
| July 31, 2026 | 1,789.5 | 1,758.5 | 1,758.5 | 1,811 | 1,753.5 | 4.37M |
| July 30, 2026 | 1,904.5 | 1,829.5 | 1,829.5 | 1,913 | 1,819 | 3.93M |
| July 29, 2026 | 1,849 | 1,907 | 1,907 | 1,915 | 1,841 | 4.79M |
| July 28, 2026 | 1,810 | 1,809 | 1,809 | 1,857 | 1,793 | 4.26M |
| July 27, 2026 | 1,787.5 | 1,835 | 1,835 | 1,835 | 1,779 | 3.15M |
| July 24, 2026 | 1,765 | 1,769.5 | 1,769.5 | 1,780 | 1,759 | 1.62M |
| July 23, 2026 | 1,790 | 1,777.5 | 1,777.5 | 1,799 | 1,770 | 1.85M |
| July 22, 2026 | 1,800 | 1,807.5 | 1,807.5 | 1,813 | 1,795 | 1.93M |
| July 21, 2026 | 1,826 | 1,825.5 | 1,825.5 | 1,839.5 | 1,815.5 | 2.61M |
| July 17, 2026 | 1,808 | 1,789 | 1,789 | 1,821.5 | 1,783 | 2.72M |
| July 16, 2026 | 1,791.5 | 1,790 | 1,790 | 1,804.5 | 1,785 | 2.07M |
| July 15, 2026 | 1,795 | 1,792.5 | 1,792.5 | 1,798.5 | 1,781.5 | 2.53M |
| July 14, 2026 | 1,754 | 1,788 | 1,788 | 1,788 | 1,753 | 3.34M |
| July 13, 2026 | 1,774.5 | 1,765.5 | 1,765.5 | 1,774.5 | 1,755.5 | 1.83M |
| July 10, 2026 | 1,746 | 1,755 | 1,755 | 1,758 | 1,744 | 2.05M |
| July 09, 2026 | 1,762 | 1,758 | 1,758 | 1,771 | 1,746.5 | 2.07M |
| July 08, 2026 | 1,781.5 | 1,790 | 1,790 | 1,809 | 1,779.5 | 3.25M |
| July 07, 2026 | 1,768 | 1,771 | 1,771 | 1,777 | 1,755 | 2.89M |
| July 06, 2026 | 1,749.5 | 1,753.5 | 1,753.5 | 1,763 | 1,737.5 | 2.13M |
| July 03, 2026 | 1,744 | 1,734.5 | 1,734.5 | 1,750.5 | 1,726.5 | 2.23M |
| July 02, 2026 | 1,704.5 | 1,713.5 | 1,713.5 | 1,713.5 | 1,688 | 4.11M |
| July 01, 2026 | 1,692 | 1,664.5 | 1,664.5 | 1,699.5 | 1,657.5 | 2.69M |
| June 30, 2026 | 1,715 | 1,697 | 1,697 | 1,720 | 1,694.5 | 3.74M |
| June 29, 2026 | 1,699 | 1,712 | 1,712 | 1,716 | 1,692 | 3.6M |
| June 26, 2026 | 1,700.5 | 1,715 | 1,715 | 1,715 | 1,699.5 | 3.28M |
| June 25, 2026 | 1,714.5 | 1,700 | 1,700 | 1,714.5 | 1,690.5 | 2.47M |
| June 24, 2026 | 1,695 | 1,690 | 1,690 | 1,699 | 1,687.5 | 2.14M |
| June 23, 2026 | 1,675 | 1,687.5 | 1,687.5 | 1,699 | 1,670 | 2.8M |
| June 22, 2026 | 1,689 | 1,686 | 1,686 | 1,693 | 1,672.5 | 2.52M |
| June 19, 2026 | 1,693 | 1,706.5 | 1,706.5 | 1,717 | 1,689 | 2.59M |
| June 18, 2026 | 1,707 | 1,715.5 | 1,715.5 | 1,717 | 1,695 | 1.82M |
AD
