K.S. Terminals Inc. (3003.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3003.TW Historical Return
If you invested 1000 NT$ in K.S. Terminals Inc. (3003.TW) 10 years ago, it would be worth 1,859.25 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 565.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,013.74 NT$. This corresponds to total returns of 85.92%, -43.5%, 1.37%, respectively, with annualized returns of 6.39%, -10.78%, 1.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3003.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 46 | 47.6 | 47.6 | 48.3 | 46 | 407,795 |
| November 06, 2026 | 43.6 | 45.7 | 45.7 | 46.7 | 43.6 | 718,987 |
| November 05, 2026 | 49 | 47.65 | 47.65 | 49.85 | 47.65 | 388,500 |
| November 04, 2026 | 50 | 49.45 | 49.45 | 50.5 | 47.65 | 385,421 |
| November 03, 2026 | 51.3 | 49.8 | 49.8 | 51.8 | 49.6 | 298,405 |
| November 02, 2026 | 52 | 52 | 52 | 52.6 | 51.7 | 198,776 |
| October 30, 2026 | 53.1 | 52.3 | 52.3 | 53.1 | 51.6 | 313,146 |
| October 29, 2026 | 55 | 54 | 54 | 55 | 53.6 | 195,522 |
| October 28, 2026 | 54.6 | 54.6 | 54.6 | 54.9 | 54.5 | 155,292 |
| October 27, 2026 | 54.3 | 54 | 54 | 54.4 | 53.3 | 291,833 |
| October 22, 2026 | 56.2 | 54.3 | 54.3 | 56.2 | 54.2 | 407,241 |
| October 21, 2026 | 56 | 55.8 | 55.8 | 56.3 | 55.5 | 161,917 |
| October 20, 2026 | 55.7 | 55.5 | 55.5 | 56.4 | 55.3 | 277,020 |
| October 19, 2026 | 55.8 | 56.2 | 56.2 | 56.3 | 55.3 | 272,783 |
| October 16, 2026 | 57.2 | 56.6 | 56.6 | 57.6 | 56.6 | 302,507 |
| October 15, 2026 | 56.5 | 56.2 | 56.2 | 56.8 | 56 | 325,007 |
| October 14, 2026 | 56.8 | 57.1 | 57.1 | 57.7 | 56.8 | 232,179 |
| October 13, 2026 | 57.5 | 56.5 | 56.5 | 57.7 | 55.8 | 362,030 |
| October 12, 2026 | 57.1 | 57.3 | 57.3 | 58.1 | 57.1 | 262,127 |
| October 08, 2026 | 58.2 | 58 | 58 | 58.5 | 58 | 204,134 |
| October 07, 2026 | 58.8 | 58.5 | 58.5 | 59.4 | 58.3 | 247,169 |
| October 06, 2026 | 59.7 | 58.8 | 58.8 | 59.7 | 58.7 | 355,241 |
| October 05, 2026 | 60.2 | 59.8 | 59.8 | 60.9 | 59.6 | 554,610 |
| October 02, 2026 | 59.4 | 60 | 60 | 60.3 | 59.3 | 254,790 |
| October 01, 2026 | 60.4 | 59.8 | 59.8 | 60.4 | 59.5 | 205,396 |
| September 30, 2026 | 60.5 | 60.4 | 60.4 | 60.7 | 59.9 | 334,294 |
| September 29, 2026 | 59.9 | 59.7 | 59.7 | 60.4 | 59.5 | 286,274 |
| September 24, 2026 | 58.9 | 60.1 | 60.1 | 60.2 | 58.2 | 459,313 |
| September 23, 2026 | 58.6 | 58.6 | 58.6 | 59.3 | 58.1 | 394,305 |
| September 22, 2026 | 59.2 | 58.3 | 58.3 | 59.4 | 58.1 | 573,706 |
| September 21, 2026 | 59.9 | 58.9 | 58.9 | 59.9 | 58.9 | 323,968 |
| September 18, 2026 | 58.8 | 58.9 | 58.9 | 59.6 | 58.3 | 428,161 |
| September 17, 2026 | 58.3 | 58.3 | 58.3 | 58.6 | 57.9 | 293,580 |
| September 16, 2026 | 57.7 | 57.9 | 57.9 | 57.9 | 56.8 | 264,773 |
| September 15, 2026 | 56.8 | 56.6 | 56.6 | 57.9 | 56.6 | 355,711 |
| September 11, 2026 | 57.3 | 57 | 57 | 58.1 | 56.7 | 833,055 |
| September 10, 2026 | 59.8 | 58.7 | 58.7 | 60 | 58.5 | 538,431 |
| September 09, 2026 | 59 | 59.6 | 59.6 | 59.7 | 58.4 | 660,726 |
| September 08, 2026 | 59.6 | 58.7 | 58.7 | 59.9 | 58.1 | 1.59M |
| September 07, 2026 | 65 | 59 | 59 | 65 | 59 | 3.35M |
| September 04, 2026 | 66.4 | 65.5 | 65.5 | 66.5 | 64.6 | 366,682 |
| September 03, 2026 | 68.9 | 65.4 | 65.4 | 68.9 | 65.1 | 757,747 |
| September 02, 2026 | 67.9 | 68 | 68 | 68.8 | 67.4 | 407,916 |
| September 01, 2026 | 67.7 | 68 | 68 | 69.3 | 67.7 | 564,025 |
| August 31, 2026 | 72.1 | 69 | 69 | 72.3 | 68.1 | 1.3M |
| August 28, 2026 | 68.6 | 72.1 | 72.1 | 73.2 | 68.6 | 3.02M |
| August 27, 2026 | 66 | 68.9 | 68.9 | 69.8 | 65.5 | 1.5M |
| August 26, 2026 | 64.6 | 65.1 | 65.1 | 65.8 | 64.6 | 419,429 |
| August 25, 2026 | 63.9 | 65.3 | 65.3 | 65.5 | 63 | 368,134 |
| August 24, 2026 | 64 | 63.9 | 63.9 | 64.4 | 63.9 | 331,563 |
| August 21, 2026 | 64.4 | 64.9 | 64.9 | 65.5 | 63.7 | 327,751 |
| August 20, 2026 | 65.7 | 64 | 64 | 65.7 | 63.8 | 429,757 |
| August 19, 2026 | 67.9 | 64.5 | 64.5 | 68.3 | 64.5 | 981,594 |
| August 18, 2026 | 66.4 | 67.9 | 67.9 | 69.7 | 66 | 1.23M |
| August 17, 2026 | 65.8 | 66.2 | 66.2 | 67.7 | 65.1 | 953,590 |
| August 14, 2026 | 70.5 | 66.8 | 66.8 | 70.9 | 65.8 | 1.34M |
| August 13, 2026 | 69.5 | 69.3 | 69.3 | 72.4 | 68.9 | 1.32M |
| August 12, 2026 | 70.4 | 69.7 | 69.7 | 71.1 | 67.5 | 1.8M |
| August 11, 2026 | 71 | 70.5 | 70.5 | 74 | 68.8 | 4.88M |
| August 10, 2026 | 64.5 | 68.7 | 68.7 | 68.7 | 64.5 | 4.77M |
AD
