K.S. Terminals Inc. (3003.TW) TAI

61.80

-0.3(-0.48%)

Updated at June 02 01:30PM

Currency In TWD

3003.TW Historical Return

If you invested 1000 NT$ in K.S. Terminals Inc. (3003.TW) 10 years ago, it would be worth 2,236.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 937.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,177.14 NT$. This corresponds to total returns of 123.67%, -6.26%, 17.71%, respectively, with annualized returns of 8.38%, -1.28%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.1	61.8	61.8	62.1	60.3	1.1M
June 01, 2026	63.2	62.1	62.1	63.4	62	978,848
May 29, 2026	63.2	62.7	62.7	63.7	62	1.04M
May 28, 2026	62.9	62.2	62.2	64.7	61.8	1.96M
May 27, 2026	65.5	62.9	62.9	66.7	61.8	3.74M
May 26, 2026	61.6	62.7	62.7	62.8	59.2	1.59M
May 25, 2026	62.9	61	61	63.5	60.8	1.74M
May 22, 2026	60.9	61.9	61.9	62.2	59.4	1.65M
May 21, 2026	59.7	60.5	60.5	60.8	59.3	969,763
May 20, 2026	58.3	59	59	59.1	57.7	708,457
May 19, 2026	58.5	58.3	58.3	59.2	58	604,335
May 18, 2026	57.7	59	59	60	56.3	1.02M
May 15, 2026	61.6	58.6	58.6	62	57.7	1.77M
May 14, 2026	58.3	61	61	62.5	58.3	2.86M
May 13, 2026	58.6	57.9	57.9	59.8	57.5	1.25M
May 12, 2026	58.6	59.8	59.8	60.8	57.5	2.19M
May 11, 2026	56.4	59.1	59.1	59.3	56	2.13M
May 08, 2026	55.7	55.8	55.8	56.8	55.3	819,774
May 07, 2026	56	55.7	55.7	56.6	55.5	579,107
May 06, 2026	56	56	56	56.4	54.5	698,800
May 05, 2026	56.1	55.5	55.5	56.3	54.5	608,712
May 04, 2026	55.6	55.5	55.5	56	54.6	733,927
April 30, 2026	56.4	54.7	54.7	56.6	54.1	621,717
April 29, 2026	53	55.5	55.5	55.5	52.3	662,349
April 28, 2026	54.1	53.7	53.7	54.5	53.6	385,608
April 27, 2026	53.8	54	54	54	52.1	596,877
April 24, 2026	55	54	54	56.3	53.8	843,236
April 23, 2026	56.6	54	54	56.6	52.8	1.22M
April 22, 2026	55	56.1	56.1	57.1	54.9	1.32M
April 21, 2026	56	54.8	54.8	56.5	54.8	614,637
April 20, 2026	54.9	55.3	55.3	56.3	54.5	1.03M
April 17, 2026	55	54.8	54.8	55.2	53.5	978,013
April 16, 2026	53.9	54.5	54.5	54.9	53.6	1.19M
April 15, 2026	54.8	53.5	53.5	54.8	53.1	1.03M
April 14, 2026	54.5	54.4	54.4	54.5	53.5	1.37M
April 13, 2026	50.3	53.8	53.8	54.2	50.2	2.26M
April 10, 2026	50.3	49.85	49.85	50.9	49.85	218,406
April 09, 2026	50.5	50.3	50.3	50.5	49.85	237,275
April 08, 2026	49.7	50	50	50.3	49.45	258,042
April 07, 2026	49.45	48.95	48.95	49.5	48.7	181,520
April 02, 2026	49.85	49.4	49.4	50.4	49.3	193,719
April 01, 2026	49.3	49.85	49.85	49.85	49.2	196,300
March 31, 2026	49.1	48.3	48.3	49.95	48.3	379,673
March 30, 2026	49.65	49.5	49.5	49.65	49.3	132,088
March 27, 2026	49.6	50.3	50.3	50.3	49.6	169,890
March 26, 2026	51.1	50.7	50.7	51.7	50.5	324,416
March 25, 2026	50.7	50.6	50.6	51.2	50.3	308,296
March 24, 2026	49.8	50.6	50.6	51	48.5	495,634
March 23, 2026	49.5	48.85	48.85	50.1	48.8	398,180
March 20, 2026	49.75	50.7	50.7	52.5	49.75	826,827
March 19, 2026	50.8	49.95	49.95	50.8	49.6	199,650
March 18, 2026	51.7	50.8	50.8	51.7	50.2	232,794
March 17, 2026	49.65	51	51	51.2	49.5	331,284
March 16, 2026	50.4	49.7	49.7	50.6	49.7	200,832
March 13, 2026	50.5	50.3	50.3	51.1	50	387,221
March 12, 2026	50.4	51.5	51.5	51.7	50.4	578,353
March 11, 2026	49.35	50.5	50.5	50.5	49.35	379,461
March 10, 2026	48.5	49.45	49.4	49.75	48.4	227,858
March 09, 2026	48.95	47.4	47.4	49.3	47.35	589,119
March 06, 2026	49.5	51.2	51.2	51.2	49.45	254,768