K.S. Terminals Inc. (3003.TW) TAI

Currency In TWD

3003.TW Historical Return

If you invested 1000 NT$ in K.S. Terminals Inc. (3003.TW) 10 years ago, it would be worth 2,192.57 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 745.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,287.7 NT$. This corresponds to total returns of 119.26%, -25.47%, 28.77%, respectively, with annualized returns of 8.16%, -5.71%, 28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.4	64.9	64.9	65.5	63.7	327,751
August 20, 2026	65.7	64	64	65.7	63.8	429,757
August 19, 2026	67.9	64.5	64.5	68.3	64.5	981,594
August 18, 2026	66.4	67.9	67.9	69.7	66	1.23M
August 17, 2026	65.8	66.2	66.2	67.7	65.1	953,590
August 14, 2026	70.5	66.8	66.8	70.9	65.8	1.34M
August 13, 2026	69.5	69.3	69.3	72.4	68.9	1.32M
August 12, 2026	70.4	69.7	69.7	71.1	67.5	1.8M
August 11, 2026	71	70.5	70.5	74	68.8	4.88M
August 10, 2026	64.5	68.7	68.7	68.7	64.5	4.77M
August 07, 2026	60.5	62.5	62.5	64	60.1	624,382
August 06, 2026	60.2	60.8	60.8	61.1	58.5	772,529
August 05, 2026	58.9	59.5	59.5	59.8	58.6	446,196
August 04, 2026	56.1	57.8	57.8	58.1	55.9	295,663
August 03, 2026	53.6	57.1	57.1	57.8	53.6	358,180
July 31, 2026	56	55.2	55.2	56.2	55.2	484,069
July 30, 2026	54.3	53.5	53.5	55.2	53.1	506,488
July 29, 2026	57.9	54.3	54.3	57.9	52.9	1.07M
July 28, 2026	58.7	57.3	57.3	59.2	57.3	380,376
July 27, 2026	59.6	60	60	60.1	58.3	290,248
July 24, 2026	60	59.1	59.1	60.5	58.6	337,193
July 23, 2026	61.6	60.8	60.8	62	60.1	302,952
July 22, 2026	61.4	61.1	61.1	61.7	60.9	339,726
July 21, 2026	60	60.2	60.2	61	59.6	227,441
July 20, 2026	60.2	59.3	59.3	61	57.6	703,804
July 17, 2026	65	60	60	65	60	1.6M
July 16, 2026	63.9	66	66	67.8	63.5	1.49M
July 15, 2026	62.4	63.1	63.1	63.1	61.5	504,853
July 14, 2026	63	62	62	64.2	60.3	1.11M
July 13, 2026	67.2	64.1	64.1	67.2	63.4	936,785
July 09, 2026	67.2	66.1	66.1	67.2	65.9	507,387
July 08, 2026	67.1	66.6	66.6	67.4	65.1	917,785
July 07, 2026	67.3	66.1	66.1	69	66.1	1.41M
July 06, 2026	65.7	66.3	66.3	67.3	65.7	654,519
July 03, 2026	64.7	65.3	65.3	65.4	63.7	764,973
July 02, 2026	65.4	65.5	65.5	66.2	65.3	603,857
July 01, 2026	67.2	65.9	65.9	67.4	65.8	590,885
June 30, 2026	66.2	66.4	66.4	66.5	65.4	582,957
June 29, 2026	66.3	65.6	65.6	67.6	64.8	904,547
June 26, 2026	68.1	65.7	65.7	68.2	65.7	1.55M
June 25, 2026	71.1	68.6	68.6	71.1	68	1.5M
June 24, 2026	67.7	70.2	70.2	70.4	67.4	2.11M
June 23, 2026	69	68.5	68.5	69.3	67.4	1.59M
June 22, 2026	70.3	68.5	68.5	70.3	67.6	2.41M
June 18, 2026	67.4	69.9	69.9	71.3	67.2	4.15M
June 17, 2026	67.4	67	67	67.8	66.4	3.58M
June 16, 2026	64.2	67.4	67.4	68.2	63.2	4.81M
June 15, 2026	64.2	63.5	63.5	65.5	63	2.5M
June 12, 2026	67.4	63.9	63.9	68.2	63.9	3.35M
June 11, 2026	64.4	67	67	67	63.8	2.62M
June 10, 2026	64.2	64.1	64.1	66.6	64	2.48M
June 09, 2026	61.8	64.2	64.2	64.5	61.2	1.82M
June 08, 2026	58	61	61	61.4	57.5	1.18M
June 05, 2026	63	62.9	62.9	63.4	61.4	1.27M
June 04, 2026	62.5	62.5	62.5	63.3	61.5	705,380
June 03, 2026	61.8	62.6	62.6	62.8	61	835,117
June 02, 2026	62.1	61.8	61.8	62.1	60.3	1.1M
June 01, 2026	63.2	62.1	62.1	63.4	62	978,848
May 29, 2026	63.2	62.7	62.7	63.7	62	1.04M
May 28, 2026	62.9	62.2	62.2	64.7	61.8	1.96M