K.S. Terminals Inc. (3003.TW) TAI

Currency In TWD

3003.TW Historical Return

If you invested 1000 NT$ in K.S. Terminals Inc. (3003.TW) 10 years ago, it would be worth 2,033.32 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 801.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,152.22 NT$. This corresponds to total returns of 103.33%, -19.88%, 15.22%, respectively, with annualized returns of 7.35%, -4.33%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.4	59.8	59.8	60.4	59.5	205,396
September 30, 2026	60.5	60.4	60.4	60.7	59.9	334,294
September 29, 2026	59.9	59.7	59.7	60.4	59.5	286,274
September 24, 2026	58.9	60.1	60.1	60.2	58.2	459,313
September 23, 2026	58.6	58.6	58.6	59.3	58.1	394,305
September 22, 2026	59.2	58.3	58.3	59.4	58.1	573,706
September 21, 2026	59.9	58.9	58.9	59.9	58.9	323,968
September 18, 2026	58.8	58.9	58.9	59.6	58.3	428,161
September 17, 2026	58.3	58.3	58.3	58.6	57.9	293,580
September 16, 2026	57.7	57.9	57.9	57.9	56.8	264,773
September 15, 2026	56.8	56.6	56.6	57.9	56.6	355,711
September 11, 2026	57.3	57	57	58.1	56.7	833,055
September 10, 2026	59.8	58.7	58.7	60	58.5	538,431
September 09, 2026	59	59.6	59.6	59.7	58.4	660,726
September 08, 2026	59.6	58.7	58.7	59.9	58.1	1.59M
September 07, 2026	65	59	59	65	59	3.35M
September 04, 2026	66.4	65.5	65.5	66.5	64.6	366,682
September 03, 2026	68.9	65.4	65.4	68.9	65.1	757,747
September 02, 2026	67.9	68	68	68.8	67.4	407,916
September 01, 2026	67.7	68	68	69.3	67.7	564,025
August 31, 2026	72.1	69	69	72.3	68.1	1.3M
August 28, 2026	68.6	72.1	72.1	73.2	68.6	3.02M
August 27, 2026	66	68.9	68.9	69.8	65.5	1.5M
August 26, 2026	64.6	65.1	65.1	65.8	64.6	419,429
August 25, 2026	63.9	65.3	65.3	65.5	63	368,134
August 24, 2026	64	63.9	63.9	64.4	63.9	331,563
August 21, 2026	64.4	64.9	64.9	65.5	63.7	327,751
August 20, 2026	65.7	64	64	65.7	63.8	429,757
August 19, 2026	67.9	64.5	64.5	68.3	64.5	981,594
August 18, 2026	66.4	67.9	67.9	69.7	66	1.23M
August 17, 2026	65.8	66.2	66.2	67.7	65.1	953,590
August 14, 2026	70.5	66.8	66.8	70.9	65.8	1.34M
August 13, 2026	69.5	69.3	69.3	72.4	68.9	1.32M
August 12, 2026	70.4	69.7	69.7	71.1	67.5	1.8M
August 11, 2026	71	70.5	70.5	74	68.8	4.88M
August 10, 2026	64.5	68.7	68.7	68.7	64.5	4.77M
August 07, 2026	60.5	62.5	62.5	64	60.1	624,382
August 06, 2026	60.2	60.8	60.8	61.1	58.5	772,529
August 05, 2026	58.9	59.5	59.5	59.8	58.6	446,196
August 04, 2026	56.1	57.8	57.8	58.1	55.9	295,663
August 03, 2026	53.6	57.1	57.1	57.8	53.6	358,180
July 31, 2026	56	55.2	55.2	56.2	55.2	484,069
July 30, 2026	54.3	53.5	53.5	55.2	53.1	506,488
July 29, 2026	57.9	54.3	54.3	57.9	52.9	1.07M
July 28, 2026	58.7	57.3	57.3	59.2	57.3	380,376
July 27, 2026	59.6	60	60	60.1	58.3	290,248
July 24, 2026	60	59.1	59.1	60.5	58.6	337,193
July 23, 2026	61.6	60.8	60.8	62	60.1	302,952
July 22, 2026	61.4	61.1	61.1	61.7	60.9	339,726
July 21, 2026	60	60.2	60.2	61	59.6	227,441
July 20, 2026	60.2	59.3	59.3	61	57.6	703,804
July 17, 2026	65	60	60	65	60	1.6M
July 16, 2026	63.9	66	66	67.8	63.5	1.49M
July 15, 2026	62.4	63.1	63.1	63.1	61.5	504,853
July 14, 2026	63	62	62	64.2	60.3	1.11M
July 13, 2026	67.2	64.1	64.1	67.2	63.4	936,785
July 09, 2026	67.2	66.1	66.1	67.2	65.9	507,387
July 08, 2026	67.1	66.6	66.6	67.4	65.1	917,785
July 07, 2026	67.3	66.1	66.1	69	66.1	1.41M
July 06, 2026	65.7	66.3	66.3	67.3	65.7	654,519