K.S. Terminals Inc. (3003.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3003.TW Historical Return
If you invested 1000 NT$ in K.S. Terminals Inc. (3003.TW) 10 years ago, it would be worth 1,850.49 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 670.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,043.48 NT$. This corresponds to total returns of 85.05%, -32.99%, 4.35%, respectively, with annualized returns of 6.34%, -7.69%, 4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3003.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 56 | 55.2 | 55.2 | 56.2 | 55.2 | 484,069 |
| July 30, 2026 | 54.3 | 53.5 | 53.5 | 55.2 | 53.1 | 506,488 |
| July 29, 2026 | 57.9 | 54.3 | 54.3 | 57.9 | 52.9 | 1.07M |
| July 28, 2026 | 58.7 | 57.3 | 57.3 | 59.2 | 57.3 | 380,376 |
| July 27, 2026 | 59.6 | 60 | 60 | 60.1 | 58.3 | 290,248 |
| July 24, 2026 | 60 | 59.1 | 59.1 | 60.5 | 58.6 | 337,193 |
| July 23, 2026 | 61.6 | 60.8 | 60.8 | 62 | 60.1 | 302,952 |
| July 22, 2026 | 61.4 | 61.1 | 61.1 | 61.7 | 60.9 | 339,726 |
| July 21, 2026 | 60 | 60.2 | 60.2 | 61 | 59.6 | 227,441 |
| July 20, 2026 | 60.2 | 59.3 | 59.3 | 61 | 57.6 | 703,804 |
| July 17, 2026 | 65 | 60 | 60 | 65 | 60 | 1.6M |
| July 16, 2026 | 63.9 | 66 | 66 | 67.8 | 63.5 | 1.49M |
| July 15, 2026 | 62.4 | 63.1 | 63.1 | 63.1 | 61.5 | 504,853 |
| July 14, 2026 | 63 | 62 | 62 | 64.2 | 60.3 | 1.11M |
| July 13, 2026 | 67.2 | 64.1 | 64.1 | 67.2 | 63.4 | 936,785 |
| July 09, 2026 | 67.2 | 66.1 | 66.1 | 67.2 | 65.9 | 507,387 |
| July 08, 2026 | 67.1 | 66.6 | 66.6 | 67.4 | 65.1 | 917,785 |
| July 07, 2026 | 67.3 | 66.1 | 66.1 | 69 | 66.1 | 1.41M |
| July 06, 2026 | 65.7 | 66.3 | 66.3 | 67.3 | 65.7 | 654,519 |
| July 03, 2026 | 64.7 | 65.3 | 65.3 | 65.4 | 63.7 | 764,973 |
| July 02, 2026 | 65.4 | 65.5 | 65.5 | 66.2 | 65.3 | 603,857 |
| July 01, 2026 | 67.2 | 65.9 | 65.9 | 67.4 | 65.8 | 590,885 |
| June 30, 2026 | 66.2 | 66.4 | 66.4 | 66.5 | 65.4 | 582,957 |
| June 29, 2026 | 66.3 | 65.6 | 65.6 | 67.6 | 64.8 | 904,547 |
| June 26, 2026 | 68.1 | 65.7 | 65.7 | 68.2 | 65.7 | 1.55M |
| June 25, 2026 | 71.1 | 68.6 | 68.6 | 71.1 | 68 | 1.5M |
| June 24, 2026 | 67.7 | 70.2 | 70.2 | 70.4 | 67.4 | 2.11M |
| June 23, 2026 | 69 | 68.5 | 68.5 | 69.3 | 67.4 | 1.59M |
| June 22, 2026 | 70.3 | 68.5 | 68.5 | 70.3 | 67.6 | 2.41M |
| June 18, 2026 | 67.4 | 69.9 | 69.9 | 71.3 | 67.2 | 4.15M |
| June 17, 2026 | 67.4 | 67 | 67 | 67.8 | 66.4 | 3.58M |
| June 16, 2026 | 64.2 | 67.4 | 67.4 | 68.2 | 63.2 | 4.81M |
| June 15, 2026 | 64.2 | 63.5 | 63.5 | 65.5 | 63 | 2.5M |
| June 12, 2026 | 67.4 | 63.9 | 63.9 | 68.2 | 63.9 | 3.35M |
| June 11, 2026 | 64.4 | 67 | 67 | 67 | 63.8 | 2.62M |
| June 10, 2026 | 64.2 | 64.1 | 64.1 | 66.6 | 64 | 2.48M |
| June 09, 2026 | 61.8 | 64.2 | 64.2 | 64.5 | 61.2 | 1.82M |
| June 08, 2026 | 58 | 61 | 61 | 61.4 | 57.5 | 1.18M |
| June 05, 2026 | 63 | 62.9 | 62.9 | 63.4 | 61.4 | 1.27M |
| June 04, 2026 | 62.5 | 62.5 | 62.5 | 63.3 | 61.5 | 705,380 |
| June 03, 2026 | 61.8 | 62.6 | 62.6 | 62.8 | 61 | 835,117 |
| June 02, 2026 | 62.1 | 61.8 | 61.8 | 62.1 | 60.3 | 1.1M |
| June 01, 2026 | 63.2 | 62.1 | 62.1 | 63.4 | 62 | 978,848 |
| May 29, 2026 | 63.2 | 62.7 | 62.7 | 63.7 | 62 | 1.04M |
| May 28, 2026 | 62.9 | 62.2 | 62.2 | 64.7 | 61.8 | 1.96M |
| May 27, 2026 | 65.5 | 62.9 | 62.9 | 66.7 | 61.8 | 3.74M |
| May 26, 2026 | 61.6 | 62.7 | 62.7 | 62.8 | 59.2 | 1.59M |
| May 25, 2026 | 62.9 | 61 | 61 | 63.5 | 60.8 | 1.74M |
| May 22, 2026 | 60.9 | 61.9 | 61.9 | 62.2 | 59.4 | 1.65M |
| May 21, 2026 | 59.7 | 60.5 | 60.5 | 60.8 | 59.3 | 969,763 |
| May 20, 2026 | 58.3 | 59 | 59 | 59.1 | 57.7 | 708,457 |
| May 19, 2026 | 58.5 | 58.3 | 58.3 | 59.2 | 58 | 604,335 |
| May 18, 2026 | 57.7 | 59 | 59 | 60 | 56.3 | 1.02M |
| May 15, 2026 | 61.6 | 58.6 | 58.6 | 62 | 57.7 | 1.77M |
| May 14, 2026 | 58.3 | 61 | 61 | 62.5 | 58.3 | 2.86M |
| May 13, 2026 | 58.6 | 57.9 | 57.9 | 59.8 | 57.5 | 1.25M |
| May 12, 2026 | 58.6 | 59.8 | 59.8 | 60.8 | 57.5 | 2.19M |
| May 11, 2026 | 56.4 | 59.1 | 59.1 | 59.3 | 56 | 2.13M |
| May 08, 2026 | 55.7 | 55.8 | 55.8 | 56.8 | 55.3 | 819,774 |
| May 07, 2026 | 56 | 55.7 | 55.7 | 56.6 | 55.5 | 579,107 |
AD
