K.S. Terminals Inc. (3003.TW) TAI

49.60

-0.25(-0.50%)

Updated at October 20 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.749.8549.855149.75364,197
October 16, 20255050.950.951.350343,617
October 15, 202551.349.4549.4551.349.45550,359
October 14, 202550.850.550.553.450.4661,593
October 13, 202549.450.250.250.248.15439,039
October 09, 20255151.351.351.951214,498
October 08, 202550.850.950.951.650.3221,054
October 07, 20255150.850.851.850.5288,898
October 03, 202551.850.850.852.250.8409,120
October 02, 202551.951.851.852.251.4235,818
October 01, 202552.351.951.952.951.8160,149
September 30, 20255152.352.352.350.8235,872
September 26, 202553.2515153.250.9722,104
September 25, 202553.453.253.254.252.7393,842
September 24, 202553.553.353.354.953649,582
September 23, 202555.353.753.755.453.21.16M
September 22, 202553.854.954.955.152.91.63M
September 19, 202551.954.354.354.351.31.95M
September 18, 20255251.651.652.651.5419,162
September 17, 202550.851.551.551.950.8614,000
September 16, 202550.350.850.851.249.8587,167
September 15, 202551.150.350.351.150185,517
September 12, 202550.850.350.351.350.1363,210
September 11, 202551.350.250.251.449.75358,752
September 10, 202551.851.251.252.251.1210,965
September 09, 202552.151.851.852.251.5128,303
September 08, 202551.852.252.252.651.8200,990
September 05, 202551.951.851.852.251.1141,215
September 04, 202550.651.551.552.250.6338,041
September 03, 202549.750.350.350.649.6171,592
September 02, 20255149.7549.7551.249.55437,061
September 01, 202552.450.750.752.450.5380,670
August 29, 202553.852.452.45452.3290,669
August 28, 202552.553.553.553.652404,460
August 27, 202552.752.552.553.452.5323,689
August 26, 202551.352.652.653.250.8423,891
August 25, 202550.851.351.35250.8265,584
August 22, 202550.450.450.45150.1228,332
August 21, 202550.150.450.451.150.1195,652
August 20, 202551.450.150.151.549.85480,028
August 19, 202552.951.851.85351.8274,377
August 18, 202553.453.153.153.953437,195
August 15, 202553.853.653.653.852.8242,720
August 14, 202552.853.553.55452.8338,763
August 13, 202552.852.852.85452.2374,433
August 12, 20255252.352.352.651.8377,496
August 11, 20255252525250.9207,040
August 08, 202552.1525252.651.6246,771
August 07, 202553.152.352.353.152245,573
August 06, 202553.552.452.453.652.4163,702
August 05, 202553.453.153.153.652.2453,376
August 04, 202552.152.952.952.951322,765
August 01, 202550.552.152.152.250.3267,192
July 31, 202551.651.251.251.650.9266,037
July 30, 202551.851.651.652.251.2221,581
July 29, 202551.851.851.852.651847,259
July 28, 202551.251.451.451.550.8164,258
July 25, 202551.451.251.251.451.1118,350
July 24, 202551.251.751.751.850.7202,013
July 23, 202550.251.151.151.150219,879