City Cement Company (3003.SR) SAU

12.07

-0.14(-1.15%)

Updated at April 23 03:19PM

Currency In SAR

3003.SR Historical Return

If you invested 1000 SAR in City Cement Company (3003.SR) 10 years ago, it would be worth 2,091.85 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 495.89 SAR, while 1000 SAR invested 1 year ago would be worth 626.36 SAR. This corresponds to total returns of 109.19%, -50.41%, -37.36%, respectively, with annualized returns of 7.66%, -13.09%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202612.212.0712.0712.2112.021.27M
April 22, 202612.2312.2112.2112.3612.2723,438
April 21, 202612.2412.1912.1912.3612.19628,770
April 20, 202612.1512.212.212.312.11379,397
April 19, 202612.3812.1512.1512.3812.09569,857
April 16, 202612.312.3712.3712.4712.25392,436
April 15, 202612.212.2612.2612.3412.2610,399
April 14, 202612.1612.2412.2412.2512.13542,438
April 13, 202612.3212.1412.1412.3212.09495,248
April 12, 202612.312.3212.3212.4112.3248,963
April 09, 202612.4412.3212.3212.4912.27458,178
April 08, 202612.3212.4412.4412.5612.32436,641
April 07, 202612.5712.1612.1612.5712.11740,068
April 06, 202612.4612.5812.5812.6812.43635,893
April 05, 202612.4612.4612.4612.5312.421M
April 02, 202612.5412.4512.4512.5712.41485,151
April 01, 202612.6512.5412.5412.7612.54606,189
March 31, 202612.5712.612.612.7812.57724,778
March 30, 202613.413.3112.8113.4213.071.31M
March 29, 202613.0113.3112.8113.3413.01657,003
March 26, 202612.81312.5113.0512.8341,364
March 25, 202612.512.7912.3112.8612.5340,657
March 24, 202612.412.3911.9212.812.393.71M
March 16, 202611.7612.2111.7512.2111.68522,435
March 15, 202611.7111.7611.3211.911.53153,359
March 12, 202611.7211.711.2611.8211.64253,162
March 11, 202611.6811.7711.3311.7711.63184,423
March 10, 202611.6411.6811.2411.6811.5315,580
March 09, 202611.7911.6411.211.7911.55345,333
March 08, 202611.6811.7611.3211.7911.59235,725
March 05, 202611.5711.6511.2111.7611.57316,081
March 04, 202611.611.5511.1211.6611.48436,100
March 03, 202611.2511.4611.0311.5111.19434,114
March 02, 202611.1811.2510.8311.4311.16569,342
March 01, 202610.911.2910.8711.510.9614,608
February 26, 202612.1711.511.0712.2311.52.78M
February 25, 202612.4212.1711.7112.4912.17551,131
February 24, 202612.7512.4611.9912.7512.46195,174
February 23, 202612.8912.7412.2612.9412.34291,631
February 19, 202613.2412.912.4213.2412.9233,492
February 18, 202613.0313.2112.7113.2613.03158,174
February 17, 202613.2413.0312.5413.3413.03352,670
February 16, 202613.1513.2412.7413.2413.1487,573
February 15, 202613.2813.3312.8313.3313.17193,094
February 12, 202613.1413.2212.7213.2413.14158,628
February 11, 202613.3713.1312.6413.4613.13224,526
February 10, 202613.3713.3712.8713.4613.37318,724
February 09, 202613.4213.3712.8713.513.35146,310
February 08, 202613.2313.412.913.5413.23159,616
February 05, 202613.413.2312.7313.413.07181,342
February 04, 202613.413.312.813.413.23303,437
February 03, 202613.3113.3212.8213.5913.31402,655
February 02, 202613.3813.5213.0113.5413.2741,048
February 01, 202613.5413.3912.8913.613.394,544
January 29, 202613.8313.5413.0313.8313.51414,652
January 28, 202613.7513.7613.2413.8313.69126,390
January 27, 202613.5713.7513.2313.8613.56247,444
January 26, 202613.7913.5713.0613.7913.51119,499
January 25, 202613.413.6313.1213.713.34272,114
January 22, 202613.2513.3712.8713.4613.25149,989