City Cement Company (3003.SR) SAU

Currency In SAR

3003.SR Historical Return

If you invested 1000 SAR in City Cement Company (3003.SR) 10 years ago, it would be worth 1,653.03 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 412.24 SAR, while 1000 SAR invested 1 year ago would be worth 641.27 SAR. This corresponds to total returns of 65.3%, -58.78%, -35.87%, respectively, with annualized returns of 5.15%, -16.23%, -35.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.15	10.09	10.09	10.2	10.08	492,698
July 29, 2026	10.22	10.14	10.14	10.23	10.08	736,751
July 28, 2026	10.36	10.21	10.21	10.36	10.2	638,262
July 27, 2026	10.45	10.35	10.35	10.45	10.26	641,307
July 26, 2026	10.44	10.45	10.45	10.53	10.35	899,346
July 23, 2026	10.45	10.45	10.45	10.45	10.32	368,594
July 22, 2026	10.33	10.44	10.44	10.45	10.33	413,270
July 21, 2026	10.27	10.33	10.33	10.43	10.23	632,346
July 20, 2026	10.5	10.25	10.25	10.5	10.25	847,412
July 19, 2026	10.55	10.5	10.5	10.55	10.43	382,162
July 16, 2026	10.52	10.55	10.55	10.61	10.49	610,048
July 15, 2026	10.5	10.51	10.51	10.66	10.49	493,747
July 14, 2026	10.75	10.48	10.48	10.75	10.46	1.99M
July 13, 2026	10.96	10.75	10.75	10.96	10.75	1.15M
July 12, 2026	10.98	10.94	10.94	11	10.93	479,275
July 09, 2026	11	10.98	10.98	11.02	10.92	536,347
July 08, 2026	11.07	11	11	11.08	10.98	614,582
July 07, 2026	11.12	11.08	11.08	11.12	11.07	779,755
July 06, 2026	11.22	11.1	11.1	11.22	11.09	457,859
July 05, 2026	11.32	11.18	11.18	11.32	11.17	367,332
July 02, 2026	11.3	11.25	11.25	11.32	11.25	267,457
July 01, 2026	11.37	11.3	11.3	11.4	11.25	495,263
June 30, 2026	11.27	11.28	11.28	11.38	11.25	229,948
June 29, 2026	11.29	11.26	11.26	11.29	11.16	632,847
June 28, 2026	11.35	11.28	11.28	11.35	11.26	463,872
June 25, 2026	11.36	11.31	11.31	11.37	11.3	735,582
June 24, 2026	11.23	11.36	11.36	11.44	11.23	1.17M
June 23, 2026	11.42	11.23	11.23	11.42	11.23	805,920
June 22, 2026	11.53	11.42	11.42	11.53	11.38	481,756
June 21, 2026	11.56	11.52	11.52	11.56	11.49	551,151
June 18, 2026	11.78	11.55	11.55	11.78	11.51	1.17M
June 17, 2026	11.84	11.78	11.78	11.84	11.75	1.49M
June 16, 2026	11.93	11.84	11.84	11.95	11.8	829,364
June 15, 2026	11.74	11.88	11.88	11.97	11.74	1.26M
June 14, 2026	11.74	11.69	11.69	11.76	11.67	508,754
June 11, 2026	11.72	11.64	11.64	11.73	11.62	533,855
June 10, 2026	11.78	11.7	11.7	11.78	11.65	1.14M
June 09, 2026	11.91	11.79	11.79	12.01	11.74	1.36M
June 08, 2026	12	11.9	11.9	12.01	11.88	1.25M
June 07, 2026	11.99	12.01	12.01	12.09	11.95	570,583
June 04, 2026	12.09	11.99	11.99	12.09	11.97	1.03M
June 03, 2026	12.12	12.07	12.07	12.18	12.06	644,086
June 02, 2026	12.2	12.14	12.14	12.24	12.1	386,465
June 01, 2026	12.2	12.2	12.2	12.23	12.16	278,977
May 31, 2026	12.2	12.2	12.2	12.25	12.18	147,402
May 21, 2026	12.12	12.19	12.19	12.2	12.01	121,639
May 20, 2026	12.06	12.14	12.14	12.18	12	184,628
May 19, 2026	11.96	12.05	12.05	12.1	11.94	274,707
May 18, 2026	12.05	11.95	11.95	12.05	11.91	348,126
May 17, 2026	12.01	12.03	12.03	12.03	11.97	280,416
May 14, 2026	12.09	12	12	12.09	11.97	605,684
May 13, 2026	12.14	12.09	12.09	12.14	12.03	471,423
May 12, 2026	12.18	12.13	12.13	12.21	12.08	874,558
May 11, 2026	12.29	12.17	12.17	12.29	12.17	727,096
May 10, 2026	12.28	12.24	12.24	12.33	12.21	367,414
May 07, 2026	12.25	12.28	12.28	12.28	12.15	793,739
May 06, 2026	12.3	12.25	12.25	12.36	12.21	452,260
May 05, 2026	12.27	12.29	12.29	12.32	12.15	1.17M
May 04, 2026	12.6	12.44	12.44	12.7	12.43	683,347
May 03, 2026	12.51	12.6	12.6	12.69	12.43	720,490