City Cement Company (3003.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3003.SR Historical Return
If you invested 1000 SAR in City Cement Company (3003.SR) 10 years ago, it would be worth 2,055.08 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 492.89 SAR, while 1000 SAR invested 1 year ago would be worth 677.37 SAR. This corresponds to total returns of 105.51%, -50.71%, -32.26%, respectively, with annualized returns of 7.46%, -13.19%, -32.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3003.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.94 | 9.7 | 9.7 | 10 | 9.68 | 575,479 |
| October 21, 2026 | 10.02 | 9.94 | 9.94 | 10.02 | 9.81 | 300,284 |
| October 20, 2026 | 10.01 | 9.98 | 9.98 | 10.06 | 9.96 | 353,879 |
| October 19, 2026 | 10.1 | 9.98 | 9.98 | 10.1 | 9.97 | 318,553 |
| October 18, 2026 | 10.04 | 10.09 | 10.09 | 10.15 | 10.04 | 162,711 |
| October 15, 2026 | 10.05 | 10.04 | 10.04 | 10.07 | 9.98 | 280,501 |
| October 14, 2026 | 10.1 | 10.06 | 10.06 | 10.14 | 9.99 | 370,580 |
| October 13, 2026 | 10.06 | 10.07 | 10.07 | 10.15 | 10.05 | 228,681 |
| October 12, 2026 | 10.21 | 10.12 | 10.12 | 10.23 | 10.04 | 608,817 |
| October 11, 2026 | 10.06 | 10.2 | 10.2 | 10.2 | 9.96 | 594,190 |
| October 08, 2026 | 10.11 | 10.1 | 10.1 | 10.15 | 9.99 | 509,555 |
| October 07, 2026 | 10.1 | 10.05 | 10.05 | 10.13 | 10.05 | 107,860 |
| October 06, 2026 | 10.07 | 10.08 | 10.08 | 10.16 | 10.07 | 295,228 |
| October 05, 2026 | 10.1 | 10.06 | 10.06 | 10.1 | 9.98 | 662,858 |
| October 04, 2026 | 10.09 | 10.08 | 10.08 | 10.15 | 10.06 | 176,331 |
| October 01, 2026 | 10.15 | 10.08 | 10.08 | 10.15 | 10.04 | 238,711 |
| September 30, 2026 | 10.07 | 10.07 | 10.07 | 10.12 | 10.06 | 182,554 |
| September 29, 2026 | 10.18 | 10.05 | 10.05 | 10.18 | 10.05 | 213,897 |
| September 28, 2026 | 10.22 | 10.13 | 10.13 | 10.22 | 10.08 | 315,260 |
| September 27, 2026 | 10.11 | 10.22 | 10.22 | 10.23 | 10.07 | 242,050 |
| September 24, 2026 | 10.11 | 10.11 | 10.11 | 10.14 | 10.1 | 118,558 |
| September 22, 2026 | 10.08 | 10.13 | 10.13 | 10.18 | 10.06 | 113,938 |
| September 21, 2026 | 10.12 | 10.06 | 10.06 | 10.14 | 10.06 | 193,721 |
| September 20, 2026 | 10.1 | 10.12 | 10.12 | 10.13 | 10.08 | 113,637 |
| September 17, 2026 | 10.13 | 10.11 | 10.11 | 10.17 | 10.11 | 97,570 |
| September 16, 2026 | 10.12 | 10.13 | 10.13 | 10.19 | 10.1 | 207,993 |
| September 15, 2026 | 10.19 | 10.1 | 10.1 | 10.19 | 10.1 | 330,426 |
| September 13, 2026 | 10.25 | 10.21 | 10.21 | 10.25 | 10.15 | 233,552 |
| September 10, 2026 | 10.31 | 10.23 | 10.23 | 10.31 | 10.2 | 251,404 |
| September 09, 2026 | 10.3 | 10.25 | 10.25 | 10.33 | 10.25 | 282,351 |
| September 08, 2026 | 10.32 | 10.29 | 10.29 | 10.4 | 10.27 | 781,929 |
| September 07, 2026 | 10.37 | 10.32 | 10.32 | 10.37 | 10.26 | 323,141 |
| September 03, 2026 | 10.22 | 10.26 | 10.26 | 10.28 | 10.22 | 186,217 |
| September 02, 2026 | 10.23 | 10.2 | 10.2 | 10.23 | 10.18 | 415,507 |
| September 01, 2026 | 10.24 | 10.21 | 10.21 | 10.26 | 10.21 | 264,577 |
| August 31, 2026 | 10.28 | 10.21 | 10.21 | 10.28 | 10.21 | 314,392 |
| August 30, 2026 | 10.31 | 10.28 | 10.28 | 10.32 | 10.26 | 360,489 |
| August 27, 2026 | 10.21 | 10.29 | 10.29 | 10.33 | 10.19 | 310,181 |
| August 26, 2026 | 10.24 | 10.19 | 10.19 | 10.3 | 10.19 | 583,868 |
| August 25, 2026 | 10.26 | 10.24 | 10.24 | 10.27 | 10.18 | 367,296 |
| August 24, 2026 | 10.2 | 10.24 | 10.24 | 10.32 | 10.18 | 621,283 |
| August 23, 2026 | 10.18 | 10.22 | 10.22 | 10.24 | 10.17 | 232,923 |
| August 20, 2026 | 10.09 | 10.15 | 10.15 | 10.18 | 10.09 | 504,577 |
| August 19, 2026 | 10.06 | 10.09 | 10.09 | 10.14 | 10.04 | 515,819 |
| August 18, 2026 | 10.06 | 10.03 | 10.03 | 10.11 | 10.02 | 583,712 |
| August 17, 2026 | 10.1 | 10.03 | 10.03 | 10.12 | 9.99 | 856,155 |
| August 16, 2026 | 10.08 | 10.08 | 10.08 | 10.13 | 10.01 | 799,084 |
| August 13, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.25 | 787,525 |
| August 12, 2026 | 10.39 | 10.3 | 10.3 | 10.4 | 10.26 | 904,057 |
| August 11, 2026 | 10.43 | 10.42 | 10.42 | 10.55 | 10.38 | 833,571 |
| August 10, 2026 | 10.26 | 10.43 | 10.43 | 10.44 | 10.21 | 800,973 |
| August 09, 2026 | 10.17 | 10.26 | 10.26 | 10.29 | 10.14 | 1.29M |
| August 06, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.11 | 640,265 |
| August 05, 2026 | 10.15 | 10.19 | 10.19 | 10.26 | 10.15 | 479,399 |
| August 04, 2026 | 10.22 | 10.15 | 10.15 | 10.23 | 10.12 | 838,547 |
| August 03, 2026 | 10.14 | 10.18 | 10.18 | 10.19 | 10.1 | 591,574 |
| July 30, 2026 | 10.15 | 10.09 | 10.09 | 10.2 | 10.08 | 492,698 |
| July 29, 2026 | 10.22 | 10.14 | 10.14 | 10.23 | 10.08 | 736,751 |
| July 28, 2026 | 10.36 | 10.21 | 10.21 | 10.36 | 10.2 | 638,262 |
| July 27, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.26 | 641,307 |
AD
