City Cement Company (3003.SR) SAU

12.07

-0.14(-1.15%)

Updated at April 23 03:19PM

Currency In SAR

3003.SR Historical Return

If you invested 1000 SAR in City Cement Company (3003.SR) 10 years ago, it would be worth 2,091.85 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 495.89 SAR, while 1000 SAR invested 1 year ago would be worth 626.36 SAR. This corresponds to total returns of 109.19%, -50.41%, -37.36%, respectively, with annualized returns of 7.66%, -13.09%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.2	12.07	12.07	12.21	12.02	1.27M
April 22, 2026	12.23	12.21	12.21	12.36	12.2	723,438
April 21, 2026	12.24	12.19	12.19	12.36	12.19	628,770
April 20, 2026	12.15	12.2	12.2	12.3	12.11	379,397
April 19, 2026	12.38	12.15	12.15	12.38	12.09	569,857
April 16, 2026	12.3	12.37	12.37	12.47	12.25	392,436
April 15, 2026	12.2	12.26	12.26	12.34	12.2	610,399
April 14, 2026	12.16	12.24	12.24	12.25	12.13	542,438
April 13, 2026	12.32	12.14	12.14	12.32	12.09	495,248
April 12, 2026	12.3	12.32	12.32	12.41	12.3	248,963
April 09, 2026	12.44	12.32	12.32	12.49	12.27	458,178
April 08, 2026	12.32	12.44	12.44	12.56	12.32	436,641
April 07, 2026	12.57	12.16	12.16	12.57	12.11	740,068
April 06, 2026	12.46	12.58	12.58	12.68	12.43	635,893
April 05, 2026	12.46	12.46	12.46	12.53	12.42	1M
April 02, 2026	12.54	12.45	12.45	12.57	12.41	485,151
April 01, 2026	12.65	12.54	12.54	12.76	12.54	606,189
March 31, 2026	12.57	12.6	12.6	12.78	12.57	724,778
March 30, 2026	13.4	13.31	12.81	13.42	13.07	1.31M
March 29, 2026	13.01	13.31	12.81	13.34	13.01	657,003
March 26, 2026	12.8	13	12.51	13.05	12.8	341,364
March 25, 2026	12.5	12.79	12.31	12.86	12.5	340,657
March 24, 2026	12.4	12.39	11.92	12.8	12.39	3.71M
March 16, 2026	11.76	12.21	11.75	12.21	11.68	522,435
March 15, 2026	11.71	11.76	11.32	11.9	11.53	153,359
March 12, 2026	11.72	11.7	11.26	11.82	11.64	253,162
March 11, 2026	11.68	11.77	11.33	11.77	11.63	184,423
March 10, 2026	11.64	11.68	11.24	11.68	11.5	315,580
March 09, 2026	11.79	11.64	11.2	11.79	11.55	345,333
March 08, 2026	11.68	11.76	11.32	11.79	11.59	235,725
March 05, 2026	11.57	11.65	11.21	11.76	11.57	316,081
March 04, 2026	11.6	11.55	11.12	11.66	11.48	436,100
March 03, 2026	11.25	11.46	11.03	11.51	11.19	434,114
March 02, 2026	11.18	11.25	10.83	11.43	11.16	569,342
March 01, 2026	10.9	11.29	10.87	11.5	10.9	614,608
February 26, 2026	12.17	11.5	11.07	12.23	11.5	2.78M
February 25, 2026	12.42	12.17	11.71	12.49	12.17	551,131
February 24, 2026	12.75	12.46	11.99	12.75	12.46	195,174
February 23, 2026	12.89	12.74	12.26	12.94	12.34	291,631
February 19, 2026	13.24	12.9	12.42	13.24	12.9	233,492
February 18, 2026	13.03	13.21	12.71	13.26	13.03	158,174
February 17, 2026	13.24	13.03	12.54	13.34	13.03	352,670
February 16, 2026	13.15	13.24	12.74	13.24	13.1	487,573
February 15, 2026	13.28	13.33	12.83	13.33	13.17	193,094
February 12, 2026	13.14	13.22	12.72	13.24	13.14	158,628
February 11, 2026	13.37	13.13	12.64	13.46	13.13	224,526
February 10, 2026	13.37	13.37	12.87	13.46	13.37	318,724
February 09, 2026	13.42	13.37	12.87	13.5	13.35	146,310
February 08, 2026	13.23	13.4	12.9	13.54	13.23	159,616
February 05, 2026	13.4	13.23	12.73	13.4	13.07	181,342
February 04, 2026	13.4	13.3	12.8	13.4	13.23	303,437
February 03, 2026	13.31	13.32	12.82	13.59	13.31	402,655
February 02, 2026	13.38	13.52	13.01	13.54	13.27	41,048
February 01, 2026	13.54	13.39	12.89	13.6	13.3	94,544
January 29, 2026	13.83	13.54	13.03	13.83	13.51	414,652
January 28, 2026	13.75	13.76	13.24	13.83	13.69	126,390
January 27, 2026	13.57	13.75	13.23	13.86	13.56	247,444
January 26, 2026	13.79	13.57	13.06	13.79	13.51	119,499
January 25, 2026	13.4	13.63	13.12	13.7	13.34	272,114
January 22, 2026	13.25	13.37	12.87	13.46	13.25	149,989