City Cement Company (3003.SR) SAU

12.63

-0.05(-0.39%)

Updated at December 25 02:40PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.7412.6812.6812.7412.6104,139
December 23, 202512.6512.7412.7412.7412.62112,711
December 22, 202512.7312.6512.6512.7312.57316,087
December 21, 202512.6112.7412.7412.7812.61104,387
December 18, 202512.6412.6812.6812.6812.37429,222
December 17, 202512.7112.6312.6312.7312.57160,946
December 16, 202512.8512.7512.7512.912.67223,932
December 15, 202512.7112.8512.8512.8512.63283,126
December 14, 202512.9112.6912.6912.9212.6880,881
December 11, 20251312.9112.9113.1212.85318,434
December 10, 202512.7812.9612.9613.0712.77317,822
December 09, 202512.912.7712.7712.912.69544,224
December 08, 202512.9212.8212.8212.9812.8304,412
December 07, 202512.8812.8812.8812.9712.77152,508
December 04, 20251312.8812.8813.0212.88141,621
December 03, 202512.8212.9512.9513.0312.81121,909
December 02, 202512.712.812.812.8312.66323,324
December 01, 202512.7812.6912.6912.7812.56179,622
November 30, 202512.7412.6912.6912.8312.6687,925
November 27, 202512.812.7412.7412.8412.74142,703
November 26, 202512.912.7712.7712.9112.73179,223
November 25, 202513.0412.9112.9113.0512.9167,383
November 24, 202513.0213.0513.0513.2612.98168,736
November 23, 202513.0413.0513.0513.0913.0266,938
November 20, 202513.0313.0413.0413.1113.01180,477
November 19, 202513.0913.0713.0713.1413175,581
November 18, 202513.0813.0413.0413.1413.04227,365
November 17, 202513.2513.1613.1613.2613.0498,479
November 16, 202513.3613.213.213.3613.04130,944
November 13, 202513.5513.413.413.5513.34254,490
November 12, 202513.5913.5313.5313.6713.48373,937
November 11, 202513.7913.6313.6313.7913.6183,868
November 10, 202513.713.7913.7913.7913.66168,030
November 09, 202513.9113.6813.6813.9213.5208,161
November 06, 202513.9913.9113.9113.9913.89148,707
November 05, 202514.0813.9913.9914.0813.92234,918
November 04, 202514.1314.0814.0814.1614.03170,729
November 03, 202514.314.1314.1314.314.08462,987
November 02, 202514.4914.3314.3314.4914.32549,467
October 30, 202514.614.5814.5814.6714.53381,153
October 29, 202514.714.614.614.7114.57487,788
October 28, 20251515.0115.0115.4914.95168,458
October 27, 202514.9414.9514.951514.86189,734
October 26, 202514.8814.8614.8614.9714.82390,398
October 23, 202514.7214.8814.8814.9214.56390,398
October 22, 202515.214.714.715.214.66961,595
October 21, 202515.915.215.215.915.12884,513
October 20, 202516.1715.9715.9716.1715.86201,940
October 19, 202515.9816.1416.1416.215.98178,114
October 16, 202516.0415.9815.9816.1315.89250,395
October 15, 202516.1516.0416.0416.1515.77538,915
October 14, 202515.5816.0516.0516.215.531.13M
October 13, 202515.2815.6215.6215.6615.28515,732
October 12, 202515.4815.315.315.4815.23291,837
October 09, 202515.5915.4315.4315.5915.43258,849
October 08, 202515.6515.5415.5415.715.48386,120
October 07, 202515.715.6815.6815.7615.65188,817
October 06, 202515.7415.7815.7815.815.68231,555
October 05, 202515.7215.7415.7415.8115.6219,173
October 02, 202515.7715.7215.7215.8115.7151,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved