City Cement Company (3003.SR) SAU

12.14

-0.06(-0.49%)

Updated at June 02 03:10PM

Currency In SAR

3003.SR Historical Return

If you invested 1000 SAR in City Cement Company (3003.SR) 10 years ago, it would be worth 2,118.67 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 494.7 SAR, while 1000 SAR invested 1 year ago would be worth 749.38 SAR. This corresponds to total returns of 111.87%, -50.53%, -25.06%, respectively, with annualized returns of 7.79%, -13.12%, -25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3003.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.2	12.2	12.2	12.23	12.16	278,977
May 31, 2026	12.2	12.2	12.2	12.25	12.18	147,402
May 21, 2026	12.12	12.19	12.19	12.2	12.01	121,639
May 20, 2026	12.06	12.14	12.14	12.18	12	184,628
May 19, 2026	11.96	12.05	12.05	12.1	11.94	274,707
May 18, 2026	12.05	11.95	11.95	12.05	11.91	348,126
May 17, 2026	12.01	12.03	12.03	12.03	11.97	280,416
May 14, 2026	12.09	12	12	12.09	11.97	605,684
May 13, 2026	12.14	12.09	12.09	12.14	12.03	471,423
May 12, 2026	12.18	12.13	12.13	12.21	12.08	874,558
May 11, 2026	12.29	12.17	12.17	12.29	12.17	727,096
May 10, 2026	12.28	12.24	12.24	12.33	12.21	367,414
May 07, 2026	12.25	12.28	12.28	12.28	12.15	793,739
May 06, 2026	12.3	12.25	12.25	12.36	12.21	452,260
May 05, 2026	12.27	12.29	12.29	12.32	12.15	1.17M
May 04, 2026	12.6	12.44	12.44	12.7	12.43	683,347
May 03, 2026	12.51	12.6	12.6	12.69	12.43	720,490
April 30, 2026	12.34	12.5	12.5	12.54	12.2	1.47M
April 29, 2026	12.31	12.25	12.25	12.34	12.2	2.05M
April 28, 2026	12.15	12.37	12.37	12.54	12.1	3.35M
April 27, 2026	12.01	12.03	12.03	12.14	11.97	2.1M
April 26, 2026	12.07	12.01	12.01	12.09	11.99	415,246
April 23, 2026	12.2	12.07	12.07	12.21	12.02	1.27M
April 22, 2026	12.23	12.21	12.21	12.36	12.2	723,438
April 21, 2026	12.24	12.19	12.19	12.36	12.19	628,770
April 20, 2026	12.15	12.2	12.2	12.3	12.11	379,397
April 19, 2026	12.38	12.15	12.15	12.38	12.09	569,857
April 16, 2026	12.3	12.37	12.37	12.47	12.25	392,436
April 15, 2026	12.2	12.26	12.26	12.34	12.2	610,399
April 14, 2026	12.16	12.24	12.24	12.25	12.13	542,438
April 13, 2026	12.32	12.14	12.14	12.32	12.09	495,248
April 12, 2026	12.3	12.32	12.32	12.41	12.3	248,963
April 09, 2026	12.44	12.32	12.32	12.49	12.27	458,178
April 08, 2026	12.32	12.44	12.44	12.56	12.32	436,641
April 07, 2026	12.57	12.16	12.16	12.57	12.11	740,068
April 06, 2026	12.46	12.58	12.58	12.68	12.43	635,893
April 05, 2026	12.46	12.46	12.46	12.53	12.42	1M
April 02, 2026	12.54	12.45	12.45	12.57	12.41	485,151
April 01, 2026	12.65	12.54	12.54	12.76	12.54	606,189
March 31, 2026	12.57	12.6	12.6	12.78	12.57	724,778
March 30, 2026	13.4	13.31	12.81	13.42	13.07	1.31M
March 29, 2026	13.01	13.31	12.81	13.34	13.01	657,003
March 26, 2026	12.8	13	12.51	13.05	12.8	341,364
March 25, 2026	12.5	12.79	12.31	12.86	12.5	340,657
March 24, 2026	12.4	12.39	11.92	12.8	12.39	3.71M
March 16, 2026	11.76	12.21	11.75	12.21	11.68	522,435
March 15, 2026	11.71	11.76	11.32	11.9	11.53	153,359
March 12, 2026	11.72	11.7	11.26	11.82	11.64	253,162
March 11, 2026	11.68	11.77	11.33	11.77	11.63	184,423
March 10, 2026	11.64	11.68	11.24	11.68	11.5	315,580
March 09, 2026	11.79	11.64	11.2	11.79	11.55	345,333
March 08, 2026	11.68	11.76	11.32	11.79	11.59	235,725
March 05, 2026	11.57	11.65	11.21	11.76	11.57	316,081
March 04, 2026	11.6	11.55	11.12	11.66	11.48	436,100
March 03, 2026	11.25	11.46	11.03	11.51	11.19	434,114
March 02, 2026	11.18	11.25	10.83	11.43	11.16	569,342
March 01, 2026	10.9	11.29	10.87	11.5	10.9	614,608
February 26, 2026	12.17	11.5	11.07	12.23	11.5	2.78M
February 25, 2026	12.42	12.17	11.71	12.49	12.17	551,131
February 24, 2026	12.75	12.46	11.99	12.75	12.46	195,174