Shenzhen Changfang Group Co., Ltd. (300301.SZ) SHZ

2.42

-0.01(-0.41%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.382.422.422.422.384.9M
December 23, 20252.432.42.42.432.387.12M
December 22, 20252.422.432.432.432.415.74M
December 19, 20252.372.422.422.432.377.57M
December 18, 20252.352.392.392.442.348.47M
December 17, 20252.332.362.362.42.336.08M
December 16, 20252.362.332.332.392.316.58M
December 15, 20252.372.362.362.392.335.45M
December 12, 20252.42.372.372.412.376.27M
December 11, 20252.442.392.392.462.396.61M
December 10, 20252.462.442.442.472.419.03M
December 09, 20252.462.462.462.482.447.95M
December 08, 20252.432.462.462.472.435.83M
December 05, 20252.392.442.442.442.384.86M
December 04, 20252.542.392.392.542.387.61M
December 03, 20252.52.442.442.512.438.45M
December 02, 20252.522.492.492.522.477.52M
December 01, 20252.52.512.512.572.511M
November 28, 20252.542.52.52.562.4711.14M
November 27, 20252.492.542.542.572.4811.19M
November 26, 20252.52.52.52.532.469.62M
November 25, 20252.422.482.482.52.4211.93M
November 24, 20252.382.412.412.422.369.76M
November 21, 20252.472.382.382.52.3716.34M
November 20, 20252.552.512.512.592.4319.79M
November 19, 20252.62.572.572.652.5420.83M
November 18, 20252.672.62.62.672.5619.82M
November 17, 20252.482.642.642.662.4723.54M
November 14, 20252.562.472.472.62.4622.67M
November 13, 20252.522.572.572.622.5219.04M
November 12, 20252.482.522.522.522.4611.98M
November 11, 20252.512.482.482.582.4619.61M
November 10, 20252.382.512.512.522.3822.49M
November 07, 20252.352.372.372.372.3210M
November 06, 20252.372.352.352.392.3311.32M
November 05, 20252.352.382.382.392.358.75M
November 04, 20252.362.372.372.42.3216.15M
November 03, 20252.332.372.372.372.2814.94M
October 31, 20252.272.332.332.342.2516.36M
October 30, 20252.222.272.272.32.2114.76M
October 29, 20252.192.222.222.242.1711.16M
October 28, 20252.162.182.182.212.1611.79M
October 27, 20252.212.172.172.222.1515.86M
October 24, 20252.182.222.222.282.1717.75M
October 23, 20252.172.172.172.212.1510.67M
October 22, 20252.132.162.162.182.1212.3M
October 21, 20252.122.132.132.142.0911.89M
October 20, 20252.082.112.112.142.0710.57M
October 17, 20252.112.072.072.112.0710.1M
October 16, 20252.112.132.132.152.0712.12M
October 15, 20252.132.112.112.132.086.67M
October 14, 20252.162.122.122.182.119.34M
October 13, 20252.152.172.172.192.078.97M
October 10, 20252.182.182.182.22.165.38M
October 09, 20252.222.172.172.222.1611.62M
September 30, 20252.242.222.222.242.216.35M
September 29, 20252.22.242.242.242.25.57M
September 26, 20252.222.212.212.232.26.85M
September 25, 20252.222.222.222.242.214.66M
September 24, 20252.222.232.232.242.214.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved