Shenzhen Changfang Group Co., Ltd. (300301.SZ) SHZ

2.43

+0.04(+1.67%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.542.392.392.542.387.61M
December 03, 20252.52.442.442.512.438.45M
December 02, 20252.522.492.492.522.477.52M
December 01, 20252.52.512.512.572.511M
November 28, 20252.542.52.52.562.4711.14M
November 27, 20252.492.542.542.572.4811.19M
November 26, 20252.52.52.52.532.469.62M
November 25, 20252.422.482.482.52.4211.93M
November 24, 20252.382.412.412.422.369.76M
November 21, 20252.472.382.382.52.3716.34M
November 20, 20252.552.512.512.592.4319.79M
November 19, 20252.62.572.572.652.5420.83M
November 18, 20252.672.62.62.672.5619.82M
November 17, 20252.482.642.642.662.4723.54M
November 14, 20252.562.472.472.62.4622.67M
November 13, 20252.522.572.572.622.5219.04M
November 12, 20252.482.522.522.522.4611.98M
November 11, 20252.512.482.482.582.4619.61M
November 10, 20252.382.512.512.522.3822.49M
November 07, 20252.352.372.372.372.3210M
November 06, 20252.372.352.352.392.3311.32M
November 05, 20252.352.382.382.392.358.75M
November 04, 20252.362.372.372.42.3216.15M
November 03, 20252.332.372.372.372.2814.94M
October 31, 20252.272.332.332.342.2516.36M
October 30, 20252.222.272.272.32.2114.76M
October 29, 20252.192.222.222.242.1711.16M
October 28, 20252.162.182.182.212.1611.79M
October 27, 20252.212.172.172.222.1515.86M
October 24, 20252.182.222.222.282.1717.75M
October 23, 20252.172.172.172.212.1510.67M
October 22, 20252.132.162.162.182.1212.3M
October 21, 20252.122.132.132.142.0911.89M
October 20, 20252.082.112.112.142.0710.57M
October 17, 20252.112.072.072.112.0710.1M
October 16, 20252.112.132.132.152.0712.12M
October 15, 20252.132.112.112.132.086.67M
October 14, 20252.162.122.122.182.119.34M
October 13, 20252.152.172.172.192.078.97M
October 10, 20252.182.182.182.22.165.38M
October 09, 20252.222.172.172.222.1611.62M
September 30, 20252.242.222.222.242.216.35M
September 29, 20252.22.242.242.242.25.57M
September 26, 20252.222.212.212.232.26.85M
September 25, 20252.222.222.222.242.214.66M
September 24, 20252.222.232.232.242.214.51M
September 23, 20252.252.222.222.252.1910.11M
September 22, 20252.282.252.252.282.256.34M
September 19, 20252.282.282.282.312.268.24M
September 18, 20252.342.292.292.382.2716.54M
September 17, 20252.282.342.342.392.2720M
September 16, 20252.262.282.282.32.2512.05M
September 15, 20252.282.242.242.282.2211.89M
September 12, 20252.272.292.292.32.269.63M
September 11, 20252.292.282.282.32.2511.65M
September 10, 20252.272.32.32.312.268.25M
September 09, 20252.272.282.282.312.269.6M
September 08, 20252.252.282.282.282.249.57M
September 05, 20252.242.242.242.252.217.55M
September 04, 20252.222.252.252.272.225.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved