Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300303.SZ Historical Return
If you invested ¥1000 in Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) 10 years ago, it would be worth ¥1,549.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.07, while ¥1000 invested 1 year ago would be worth ¥942.66. This corresponds to total returns of 54.94%, 16.01%, -5.73%, respectively, with annualized returns of 4.47%, 3.02%, -5.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300303.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.87 | 6.81 | 6.81 | 6.91 | 6.79 | 25.82M |
| September 09, 2026 | 6.94 | 6.92 | 6.92 | 7.01 | 6.88 | 28.94M |
| September 08, 2026 | 6.89 | 6.91 | 6.91 | 7.06 | 6.88 | 31.12M |
| September 07, 2026 | 6.87 | 6.87 | 6.87 | 6.92 | 6.83 | 27.83M |
| September 04, 2026 | 6.93 | 6.81 | 6.81 | 7.05 | 6.76 | 40.61M |
| September 03, 2026 | 7.03 | 6.89 | 6.89 | 7.08 | 6.83 | 31.32M |
| September 02, 2026 | 7.02 | 6.98 | 6.98 | 7.03 | 6.88 | 28.26M |
| September 01, 2026 | 7.1 | 7.07 | 7.07 | 7.12 | 6.97 | 33.27M |
| August 31, 2026 | 7.05 | 7.11 | 7.11 | 7.12 | 6.96 | 38.64M |
| August 28, 2026 | 7.2 | 7.19 | 7.19 | 7.32 | 7.16 | 29.43M |
| August 27, 2026 | 7.03 | 7.21 | 7.21 | 7.21 | 7.01 | 35.93M |
| August 26, 2026 | 6.96 | 7 | 7 | 7.08 | 6.93 | 29.31M |
| August 25, 2026 | 6.8 | 6.97 | 6.97 | 7.01 | 6.71 | 34.2M |
| August 24, 2026 | 7.04 | 6.87 | 6.87 | 7.06 | 6.74 | 34.32M |
| August 21, 2026 | 6.93 | 7.1 | 7.1 | 7.14 | 6.82 | 39.19M |
| August 20, 2026 | 7.04 | 6.97 | 6.97 | 7.07 | 6.94 | 31.78M |
| August 19, 2026 | 7.31 | 6.94 | 6.94 | 7.36 | 6.93 | 58.31M |
| August 18, 2026 | 7.45 | 7.47 | 7.47 | 7.58 | 7.37 | 49.57M |
| August 17, 2026 | 7.28 | 7.44 | 7.44 | 7.44 | 7.24 | 44.23M |
| August 14, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.18 | 34.04M |
| August 13, 2026 | 7.47 | 7.22 | 7.22 | 7.49 | 7.22 | 47.79M |
| August 12, 2026 | 7.21 | 7.41 | 7.41 | 7.43 | 7.16 | 58.6M |
| August 11, 2026 | 7.2 | 7.2 | 7.2 | 7.28 | 7.15 | 36.18M |
| August 10, 2026 | 7.38 | 7.24 | 7.24 | 7.38 | 7.16 | 42.56M |
| August 07, 2026 | 7.25 | 7.31 | 7.31 | 7.37 | 7.11 | 56.31M |
| August 06, 2026 | 7.22 | 7.24 | 7.24 | 7.32 | 7.16 | 51.14M |
| August 05, 2026 | 7.13 | 7.32 | 7.32 | 7.38 | 7.12 | 65.48M |
| August 04, 2026 | 7.12 | 7.23 | 7.23 | 7.29 | 7.07 | 46.5M |
| August 03, 2026 | 6.96 | 7.05 | 7.05 | 7.08 | 6.93 | 35.24M |
| July 31, 2026 | 7.15 | 7 | 7 | 7.24 | 7 | 59.9M |
| July 30, 2026 | 6.97 | 6.87 | 6.87 | 7.04 | 6.73 | 45.61M |
| July 29, 2026 | 6.85 | 7.06 | 7.06 | 7.08 | 6.66 | 58.59M |
| July 28, 2026 | 6.8 | 6.94 | 6.94 | 7.17 | 6.75 | 64.69M |
| July 27, 2026 | 6.59 | 6.85 | 6.85 | 6.85 | 6.56 | 37.04M |
| July 24, 2026 | 6.7 | 6.6 | 6.6 | 6.76 | 6.57 | 35.57M |
| July 23, 2026 | 6.69 | 6.81 | 6.81 | 6.83 | 6.66 | 39.69M |
| July 22, 2026 | 6.93 | 6.69 | 6.69 | 7.04 | 6.69 | 54.47M |
| July 21, 2026 | 6.65 | 7.03 | 7.03 | 7.05 | 6.35 | 71.31M |
| July 20, 2026 | 6.9 | 6.64 | 6.64 | 6.99 | 6.42 | 54.78M |
| July 17, 2026 | 7.21 | 6.78 | 6.78 | 7.28 | 6.75 | 58.5M |
| July 16, 2026 | 7.3 | 7.28 | 7.28 | 7.53 | 7.2 | 41.12M |
| July 15, 2026 | 7.99 | 7.47 | 7.47 | 8 | 7.47 | 51.46M |
| July 14, 2026 | 7.88 | 7.94 | 7.94 | 8.02 | 7.57 | 52.2M |
| July 13, 2026 | 8.7 | 7.88 | 7.88 | 8.78 | 7.88 | 79.78M |
| July 10, 2026 | 8.98 | 8.81 | 8.81 | 9.32 | 8.81 | 75.8M |
| July 09, 2026 | 8.68 | 9.05 | 9.05 | 9.08 | 8.55 | 68.14M |
| July 08, 2026 | 8.96 | 8.58 | 8.58 | 9.06 | 8.58 | 60.76M |
| July 07, 2026 | 8.96 | 9.08 | 9.08 | 9.12 | 8.79 | 67.2M |
| July 06, 2026 | 9.16 | 8.88 | 8.88 | 9.2 | 8.72 | 70.52M |
| July 03, 2026 | 9.55 | 9.05 | 9.05 | 9.65 | 9.01 | 103.35M |
| July 02, 2026 | 10.02 | 9.62 | 9.62 | 10.05 | 9.55 | 114.98M |
| July 01, 2026 | 10.86 | 10.31 | 10.31 | 10.96 | 10.09 | 169.33M |
| June 30, 2026 | 10.62 | 11.06 | 11.06 | 11.23 | 10.56 | 172.89M |
| June 29, 2026 | 10.27 | 10.81 | 10.81 | 10.81 | 10.13 | 159.73M |
| June 26, 2026 | 10.2 | 10.22 | 10.22 | 10.96 | 10.03 | 172.62M |
| June 25, 2026 | 9.91 | 10.39 | 10.39 | 10.49 | 9.76 | 167.34M |
| June 24, 2026 | 9.4 | 9.95 | 9.95 | 9.95 | 9.23 | 131.36M |
| June 23, 2026 | 9.54 | 9.49 | 9.49 | 9.89 | 9.36 | 94.1M |
| June 22, 2026 | 9.71 | 9.65 | 9.65 | 9.87 | 9.33 | 112.18M |
| June 18, 2026 | 9.69 | 9.62 | 9.62 | 9.83 | 9.56 | 99.49M |
AD
