Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) SHZ

8.62

+0.11(+1.29%)

Updated at June 02 03:04PM

Currency In CNY

300303.SZ Historical Return

If you invested ¥1000 in Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) 10 years ago, it would be worth ¥2,262.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,963.55, while ¥1000 invested 1 year ago would be worth ¥1,499.13. This corresponds to total returns of 126.25%, 96.36%, 49.91%, respectively, with annualized returns of 8.5%, 14.44%, 49.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300303.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.548.628.628.688.3265.76M
June 01, 20268.628.518.518.838.4664.68M
May 29, 20269.258.748.749.338.6296.84M
May 28, 20269.189.279.279.358.9786.35M
May 27, 20269.589.39.310.029.2132.3M
May 26, 20269.969.69.610.079.46107.8M
May 25, 202610.089.999.9910.289.71119.03M
May 22, 20269.769.929.9210.119.5158.23M
May 21, 202610.49.759.7511.669.72234.75M
May 20, 202610.2810.310.310.489.9397.66M
May 19, 202610.3910.3510.3510.49.9392.05M
May 18, 202610.410.4610.4610.6910.3282.88M
May 15, 202610.9610.610.611.2210.36152.75M
May 14, 202610.9210.8810.8811.4410.85176.71M
May 13, 202610.8910.910.911.0310.78146.77M
May 12, 202610.8211.0811.0811.3310.66183.27M
May 11, 202610.6710.7110.711110.61175.14M
May 08, 202610.0110.6710.6710.749.95168.51M
May 07, 20269.7810.2210.2210.339.61166.22M
May 06, 20269.039.649.6410.129.03177.89M
April 30, 20269.188.898.899.288.81102M
April 29, 20269.059.169.169.38982.98M
April 28, 20269.829.169.169.888.9144.29M
April 27, 20269.969.929.9210.269.8101.46M
April 24, 202610.19.929.9210.169.76119.63M
April 23, 202610.3910.2710.2710.6110.11170.07M
April 22, 20269.6910.3410.3410.449.64206.75M
April 21, 20269.859.89.810.139.75129.85M
April 20, 20269.789.959.9510.059.78163.62M
April 17, 20269.6510.2110.2110.339.61229.26M
April 16, 20269.629.669.669.729.4798.7M
April 15, 20269.89.79.7109.66119.65M
April 14, 20269.929.89.810.059.66131.99M
April 13, 20269.799.789.789.949.73120.43M
April 10, 202610.249.999.9910.249.85188.14M
April 09, 20269.4810.2310.2310.239.4249.72M
April 08, 20269.499.79.79.799.45192.61M
April 07, 20269.169.39.39.499.15132.83M
April 03, 20268.99.159.159.48.86184.56M
April 02, 20268.928.788.789.158.7172.37M
April 01, 202698.988.989.158.8889.16M
March 31, 20268.918.668.6698.6460.68M
March 30, 20268.88.958.958.968.5868.83M
March 27, 20268.819.029.029.128.7262.58M
March 26, 20269.38.978.979.348.9179.94M
March 25, 20269.369.319.319.669.24108.39M
March 24, 20268.99.179.179.198.75125.78M
March 23, 20269.188.698.699.268.59150.92M
March 20, 20269.599.399.3910.199.36193.01M
March 19, 20269.399.429.429.619.36109.01M
March 18, 20269.399.79.79.729.39116.63M
March 17, 202610.189.399.3910.279.36169.49M
March 16, 202610.1410.0310.0310.239.72177.11M
March 13, 202610.6110.410.410.8910.35211.47M
March 12, 202610.6411.111.111.2910.53295.68M
March 11, 202610.2110.9110.9111.3510.16347.34M
March 10, 202611.510.1910.4111.510.1152.63M
March 09, 202610.4810.2210.2210.6510.02313.21M
March 06, 202611.510.8210.8211.810.8469.37M
March 05, 202611.712.5312.5312.5311.56254.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved