Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) SHZ

6.80

+0.12(+1.80%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256.676.86.86.836.6333.43M
December 04, 20256.516.686.686.756.5121.3M
December 03, 20256.756.76.76.796.6826.07M
December 02, 20256.86.776.776.816.7230.81M
December 01, 20256.66.826.826.856.5961.6M
November 28, 20256.516.646.646.656.5130.42M
November 27, 20256.466.576.576.736.4544.44M
November 26, 20256.46.496.496.556.3823.97M
November 25, 20256.376.416.416.516.3419.59M
November 24, 20256.236.346.346.386.2217.86M
November 21, 20256.456.216.216.486.226.87M
November 20, 20256.546.476.476.576.4611.87M
November 19, 20256.616.56.56.646.4621.32M
November 18, 20256.626.616.616.666.5920.84M
November 17, 20256.66.656.656.686.617.93M
November 14, 20256.686.626.626.726.6224.09M
November 13, 20256.656.736.736.766.6522.41M
November 12, 20256.816.76.76.826.6430.33M
November 11, 20256.776.826.826.876.7342.79M
November 10, 20256.776.756.756.816.7137.62M
November 07, 20256.656.826.826.876.6157.45M
November 06, 20256.666.686.686.76.6420.4M
November 05, 20256.576.646.646.686.5521.78M
November 04, 20256.736.636.636.746.5922.41M
November 03, 20256.76.756.756.756.5930.66M
October 31, 20256.76.76.76.766.6822.9M
October 30, 20256.856.716.716.856.7131.47M
October 29, 20256.666.856.856.896.6631.93M
October 28, 20256.746.816.816.876.6937.43M
October 27, 20256.756.756.756.796.6831.26M
October 24, 20256.666.76.76.726.6330.28M
October 23, 20256.626.656.656.656.5124.49M
October 22, 20256.626.626.626.676.5620.72M
October 21, 20256.536.646.646.656.527.64M
October 20, 20256.516.536.536.666.4926.42M
October 17, 20256.616.426.426.656.4131.51M
October 16, 20256.726.616.616.726.5826.77M
October 15, 20256.656.746.746.746.5734.93M
October 14, 20256.866.646.646.896.6353.95M
October 13, 20256.686.846.846.876.6156.03M
October 10, 20257.126.966.967.126.9270.73M
October 09, 20257.187.177.177.267.1384.63M
September 30, 20257.377.197.197.457.1697.68M
September 29, 20257.197.337.337.486.98170.24M
September 26, 20256.727.227.227.756.72224.5M
September 25, 20256.716.666.666.786.6336.59M
September 24, 20256.516.756.756.766.4852.81M
September 23, 20256.796.566.566.796.3663.25M
September 22, 20256.756.796.796.836.7335.29M
September 19, 20256.856.756.756.936.7345.76M
September 18, 20257.036.846.847.086.7778.47M
September 17, 20256.987.087.087.176.9467.58M
September 16, 20256.956.996.997.046.863.65M
September 15, 20257.066.936.937.086.9150.69M
September 12, 20257.097.037.037.247.0174.54M
September 11, 20257.077.157.157.196.9387.88M
September 10, 20257.297.077.077.377.0693.23M
September 09, 20257.347.297.297.437.2399.54M
September 08, 20257.067.447.447.456.99166.08M
September 05, 20256.887.127.127.176.82136.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved