Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300303.SZ Historical Return
If you invested ¥1000 in Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) 10 years ago, it would be worth ¥1,197.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.12, while ¥1000 invested 1 year ago would be worth ¥861.19. This corresponds to total returns of 19.71%, -3.19%, -13.88%, respectively, with annualized returns of 1.82%, -0.65%, -13.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300303.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.85 | 5.92 | 5.92 | 5.95 | 5.84 | 24.45M |
| November 10, 2026 | 5.87 | 5.9 | 5.9 | 5.92 | 5.8 | 26.01M |
| November 09, 2026 | 5.88 | 5.78 | 5.78 | 5.91 | 5.77 | 17.88M |
| November 06, 2026 | 5.73 | 5.81 | 5.81 | 5.9 | 5.69 | 25.27M |
| November 05, 2026 | 5.83 | 5.91 | 5.91 | 5.99 | 5.8 | 35.9M |
| November 04, 2026 | 5.58 | 5.8 | 5.8 | 5.82 | 5.55 | 34.21M |
| November 03, 2026 | 5.55 | 5.58 | 5.58 | 5.69 | 5.52 | 24.49M |
| November 02, 2026 | 5.5 | 5.59 | 5.59 | 5.62 | 5.45 | 29.36M |
| October 30, 2026 | 5.58 | 5.44 | 5.44 | 5.73 | 5.43 | 31.32M |
| October 29, 2026 | 5.78 | 5.65 | 5.65 | 5.79 | 5.65 | 25.68M |
| October 28, 2026 | 5.72 | 5.82 | 5.82 | 5.88 | 5.72 | 24.33M |
| October 27, 2026 | 5.91 | 5.7 | 5.7 | 5.97 | 5.7 | 22.52M |
| October 26, 2026 | 5.93 | 5.86 | 5.86 | 5.97 | 5.8 | 23.18M |
| October 23, 2026 | 5.7 | 5.98 | 5.98 | 5.99 | 5.51 | 42.97M |
| October 22, 2026 | 5.88 | 5.8 | 5.8 | 5.93 | 5.78 | 24.46M |
| October 21, 2026 | 5.82 | 5.89 | 5.89 | 5.95 | 5.8 | 26.27M |
| October 20, 2026 | 5.73 | 5.79 | 5.79 | 5.83 | 5.7 | 19.67M |
| October 19, 2026 | 5.65 | 5.73 | 5.73 | 5.78 | 5.63 | 21.59M |
| October 16, 2026 | 5.84 | 5.7 | 5.7 | 5.85 | 5.65 | 25.33M |
| October 15, 2026 | 5.88 | 5.72 | 5.72 | 5.93 | 5.71 | 33.01M |
| October 14, 2026 | 6.09 | 6 | 6 | 6.13 | 5.98 | 18.61M |
| October 13, 2026 | 6.03 | 6.12 | 6.12 | 6.17 | 5.86 | 29.53M |
| October 12, 2026 | 6.22 | 6.1 | 6.1 | 6.27 | 6.09 | 22.69M |
| October 09, 2026 | 6.2 | 6.24 | 6.24 | 6.28 | 6.03 | 33.11M |
| October 08, 2026 | 6.38 | 6.24 | 6.24 | 6.5 | 6.19 | 29.68M |
| September 30, 2026 | 6.5 | 6.36 | 6.36 | 6.52 | 6.33 | 26.83M |
| September 29, 2026 | 6.44 | 6.43 | 6.43 | 6.52 | 6.41 | 21.52M |
| September 28, 2026 | 6.71 | 6.46 | 6.46 | 6.78 | 6.39 | 37.49M |
| September 24, 2026 | 6.95 | 6.7 | 6.7 | 6.95 | 6.7 | 31.44M |
| September 23, 2026 | 6.95 | 6.96 | 6.96 | 7.06 | 6.91 | 27.52M |
| September 22, 2026 | 7.06 | 6.98 | 6.98 | 7.14 | 6.95 | 42.25M |
| September 21, 2026 | 6.97 | 6.97 | 6.97 | 7.01 | 6.91 | 30.54M |
| September 18, 2026 | 6.76 | 6.92 | 6.92 | 6.97 | 6.76 | 26.06M |
| September 17, 2026 | 6.91 | 6.85 | 6.85 | 7.05 | 6.84 | 32.45M |
| September 16, 2026 | 6.76 | 6.95 | 6.95 | 6.97 | 6.68 | 38.94M |
| September 15, 2026 | 6.83 | 6.74 | 6.74 | 6.85 | 6.67 | 30.47M |
| September 11, 2026 | 6.76 | 6.74 | 6.74 | 6.81 | 6.56 | 34.34M |
| September 10, 2026 | 6.87 | 6.81 | 6.81 | 6.91 | 6.79 | 25.82M |
| September 09, 2026 | 6.94 | 6.92 | 6.92 | 7.01 | 6.88 | 28.94M |
| September 08, 2026 | 6.89 | 6.91 | 6.91 | 7.06 | 6.88 | 31.12M |
| September 07, 2026 | 6.87 | 6.87 | 6.87 | 6.92 | 6.83 | 27.83M |
| September 04, 2026 | 6.93 | 6.81 | 6.81 | 7.05 | 6.76 | 40.61M |
| September 03, 2026 | 7.03 | 6.89 | 6.89 | 7.08 | 6.83 | 31.32M |
| September 02, 2026 | 7.02 | 6.98 | 6.98 | 7.03 | 6.88 | 28.26M |
| September 01, 2026 | 7.1 | 7.07 | 7.07 | 7.12 | 6.97 | 33.27M |
| August 31, 2026 | 7.05 | 7.11 | 7.11 | 7.12 | 6.96 | 38.64M |
| August 28, 2026 | 7.2 | 7.19 | 7.19 | 7.32 | 7.16 | 29.43M |
| August 27, 2026 | 7.03 | 7.21 | 7.21 | 7.21 | 7.01 | 35.93M |
| August 26, 2026 | 6.96 | 7 | 7 | 7.08 | 6.93 | 29.31M |
| August 25, 2026 | 6.8 | 6.97 | 6.97 | 7.01 | 6.71 | 34.2M |
| August 24, 2026 | 7.04 | 6.87 | 6.87 | 7.06 | 6.74 | 34.32M |
| August 21, 2026 | 6.93 | 7.1 | 7.1 | 7.14 | 6.82 | 39.19M |
| August 20, 2026 | 7.04 | 6.97 | 6.97 | 7.07 | 6.94 | 31.78M |
| August 19, 2026 | 7.31 | 6.94 | 6.94 | 7.36 | 6.93 | 58.31M |
| August 18, 2026 | 7.45 | 7.47 | 7.47 | 7.58 | 7.37 | 49.57M |
| August 17, 2026 | 7.28 | 7.44 | 7.44 | 7.44 | 7.24 | 44.23M |
| August 14, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.18 | 34.04M |
| August 13, 2026 | 7.47 | 7.22 | 7.22 | 7.49 | 7.22 | 47.79M |
| August 12, 2026 | 7.21 | 7.41 | 7.41 | 7.43 | 7.16 | 58.6M |
| August 11, 2026 | 7.2 | 7.2 | 7.2 | 7.28 | 7.15 | 36.18M |
AD
