Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300303.SZ Historical Return
If you invested ¥1000 in Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ) 10 years ago, it would be worth ¥1,852.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.2, while ¥1000 invested 1 year ago would be worth ¥1,298.87. This corresponds to total returns of 85.25%, 69.62%, 29.89%, respectively, with annualized returns of 6.36%, 11.14%, 29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300303.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.98 | 8.81 | 8.81 | 9.32 | 8.81 | 75.8M |
| July 09, 2026 | 8.68 | 9.05 | 9.05 | 9.08 | 8.55 | 68.14M |
| July 08, 2026 | 8.96 | 8.58 | 8.58 | 9.06 | 8.58 | 60.76M |
| July 07, 2026 | 8.96 | 9.08 | 9.08 | 9.12 | 8.79 | 67.2M |
| July 06, 2026 | 9.16 | 8.88 | 8.88 | 9.2 | 8.72 | 70.52M |
| July 03, 2026 | 9.55 | 9.05 | 9.05 | 9.65 | 9.01 | 103.35M |
| July 02, 2026 | 10.02 | 9.62 | 9.62 | 10.05 | 9.55 | 114.98M |
| July 01, 2026 | 10.86 | 10.31 | 10.31 | 10.96 | 10.09 | 169.33M |
| June 30, 2026 | 10.62 | 11.06 | 11.06 | 11.23 | 10.56 | 172.89M |
| June 29, 2026 | 10.27 | 10.81 | 10.81 | 10.81 | 10.13 | 159.73M |
| June 26, 2026 | 10.2 | 10.22 | 10.22 | 10.96 | 10.03 | 172.62M |
| June 25, 2026 | 9.91 | 10.39 | 10.39 | 10.49 | 9.76 | 167.34M |
| June 24, 2026 | 9.4 | 9.95 | 9.95 | 9.95 | 9.23 | 131.36M |
| June 23, 2026 | 9.54 | 9.49 | 9.49 | 9.89 | 9.36 | 94.1M |
| June 22, 2026 | 9.71 | 9.65 | 9.65 | 9.87 | 9.33 | 112.18M |
| June 18, 2026 | 9.69 | 9.62 | 9.62 | 9.83 | 9.56 | 99.49M |
| June 17, 2026 | 9.12 | 9.87 | 9.87 | 9.9 | 9.11 | 143.58M |
| June 16, 2026 | 8.95 | 9.31 | 9.31 | 9.45 | 8.91 | 101.54M |
| June 15, 2026 | 8.6 | 8.97 | 8.97 | 9 | 8.6 | 77.11M |
| June 12, 2026 | 9.15 | 8.62 | 8.62 | 9.35 | 8.6 | 87.12M |
| June 11, 2026 | 8.76 | 9.04 | 9.04 | 9.07 | 8.57 | 75.2M |
| June 10, 2026 | 9.32 | 8.89 | 8.89 | 9.35 | 8.77 | 109.15M |
| June 09, 2026 | 9.75 | 9.5 | 9.5 | 9.87 | 9.22 | 153.67M |
| June 08, 2026 | 8.88 | 9.72 | 9.72 | 10.08 | 8.82 | 215.14M |
| June 05, 2026 | 8.9 | 8.89 | 8.89 | 9.25 | 8.55 | 105.47M |
| June 04, 2026 | 8.72 | 8.99 | 8.99 | 9.04 | 8.62 | 87.21M |
| June 03, 2026 | 8.67 | 8.86 | 8.86 | 9.26 | 8.67 | 128.31M |
| June 02, 2026 | 8.54 | 8.62 | 8.62 | 8.68 | 8.32 | 65.76M |
| June 01, 2026 | 8.62 | 8.51 | 8.51 | 8.83 | 8.46 | 64.68M |
| May 29, 2026 | 9.25 | 8.74 | 8.74 | 9.33 | 8.62 | 96.84M |
| May 28, 2026 | 9.18 | 9.27 | 9.27 | 9.35 | 8.97 | 86.35M |
| May 27, 2026 | 9.58 | 9.3 | 9.3 | 10.02 | 9.2 | 132.3M |
| May 26, 2026 | 9.96 | 9.6 | 9.6 | 10.07 | 9.46 | 107.8M |
| May 25, 2026 | 10.08 | 9.99 | 9.99 | 10.28 | 9.71 | 119.03M |
| May 22, 2026 | 9.76 | 9.92 | 9.92 | 10.11 | 9.5 | 158.23M |
| May 21, 2026 | 10.4 | 9.75 | 9.75 | 11.66 | 9.72 | 234.75M |
| May 20, 2026 | 10.28 | 10.3 | 10.3 | 10.48 | 9.93 | 97.66M |
| May 19, 2026 | 10.39 | 10.35 | 10.35 | 10.4 | 9.93 | 92.05M |
| May 18, 2026 | 10.4 | 10.46 | 10.46 | 10.69 | 10.32 | 82.88M |
| May 15, 2026 | 10.96 | 10.6 | 10.6 | 11.22 | 10.36 | 152.75M |
| May 14, 2026 | 10.92 | 10.88 | 10.88 | 11.44 | 10.85 | 176.71M |
| May 13, 2026 | 10.89 | 10.9 | 10.9 | 11.03 | 10.78 | 146.77M |
| May 12, 2026 | 10.82 | 11.08 | 11.08 | 11.33 | 10.66 | 183.27M |
| May 11, 2026 | 10.67 | 10.71 | 10.71 | 11 | 10.61 | 175.14M |
| May 08, 2026 | 10.01 | 10.67 | 10.67 | 10.74 | 9.95 | 168.51M |
| May 07, 2026 | 9.78 | 10.22 | 10.22 | 10.33 | 9.61 | 166.22M |
| May 06, 2026 | 9.03 | 9.64 | 9.64 | 10.12 | 9.03 | 177.89M |
| April 30, 2026 | 9.18 | 8.89 | 8.89 | 9.28 | 8.81 | 102M |
| April 29, 2026 | 9.05 | 9.16 | 9.16 | 9.38 | 9 | 82.98M |
| April 28, 2026 | 9.82 | 9.16 | 9.16 | 9.88 | 8.9 | 144.29M |
| April 27, 2026 | 9.96 | 9.92 | 9.92 | 10.26 | 9.8 | 101.46M |
| April 24, 2026 | 10.1 | 9.92 | 9.92 | 10.16 | 9.76 | 119.63M |
| April 23, 2026 | 10.39 | 10.27 | 10.27 | 10.61 | 10.11 | 170.07M |
| April 22, 2026 | 9.69 | 10.34 | 10.34 | 10.44 | 9.64 | 206.75M |
| April 21, 2026 | 9.85 | 9.8 | 9.8 | 10.13 | 9.75 | 129.85M |
| April 20, 2026 | 9.78 | 9.95 | 9.95 | 10.05 | 9.78 | 163.62M |
| April 17, 2026 | 9.65 | 10.21 | 10.21 | 10.33 | 9.61 | 229.26M |
| April 16, 2026 | 9.62 | 9.66 | 9.66 | 9.72 | 9.47 | 98.7M |
| April 15, 2026 | 9.8 | 9.7 | 9.7 | 10 | 9.66 | 119.65M |
| April 14, 2026 | 9.92 | 9.8 | 9.8 | 10.05 | 9.66 | 131.99M |
AD
