Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ

Currency In CNY

300304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) 10 years ago, it would be worth ¥1,592.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.45, while ¥1000 invested 1 year ago would be worth ¥1,079.96. This corresponds to total returns of 59.26%, 73.04%, 8%, respectively, with annualized returns of 4.76%, 11.58%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.2	10.4	10.4	10.82	10.19	27.65M
July 30, 2026	10.38	9.93	9.93	10.53	9.9	22.38M
July 29, 2026	10.45	10.48	10.48	10.57	10.05	18.25M
July 28, 2026	10.75	10.49	10.49	11.02	10.42	20.26M
July 27, 2026	10.54	10.89	10.89	10.9	10.3	17.34M
July 23, 2026	10.55	10.48	10.48	10.77	10.28	14.54M
July 22, 2026	10.82	10.48	10.48	10.96	10.4	20.34M
July 21, 2026	10.75	10.84	10.84	10.94	9.6	38.02M
July 20, 2026	11.28	10.57	10.57	11.54	10.28	35.84M
July 17, 2026	12.07	10.97	10.97	12.13	10.76	25.77M
July 16, 2026	12.28	12.09	12.09	12.65	11.96	19.91M
July 15, 2026	13.3	12.45	12.45	13.46	12.37	28.4M
July 14, 2026	12.99	13.2	13.2	13.27	12.53	18.21M
July 13, 2026	14.32	12.94	12.94	14.57	12.9	26.46M
July 10, 2026	14.39	14.47	14.47	15.42	14.28	41.98M
July 09, 2026	14.9	14.58	14.58	14.9	13.72	30.68M
July 08, 2026	15.2	14.57	14.57	15.84	14.53	39M
July 07, 2026	15.35	15.18	15.18	15.8	15.04	19.39M
July 06, 2026	16.32	15.39	15.39	16.37	15.29	40M
July 03, 2026	16.75	16.28	16.28	16.95	16.2	45.15M
July 02, 2026	17.58	16.88	16.88	18.17	16.73	41.98M
July 01, 2026	17.86	18.08	18.08	18.46	17.55	29.61M
June 30, 2026	17.71	17.85	17.85	18.34	17.23	38.54M
June 29, 2026	19.36	17.5	17.5	19.36	17.35	67.96M
June 26, 2026	19.03	19.69	19.69	20.14	18.66	43.07M
June 25, 2026	19.95	19.35	19.35	20.15	18.47	55.58M
June 24, 2026	18.81	20.15	20.15	20.66	18.42	45.83M
June 23, 2026	18.2	19.1	19.1	20	18.19	49.34M
June 22, 2026	18.53	18.62	18.62	18.8	17.82	36.41M
June 18, 2026	17.49	18.28	18.28	18.79	17.48	48.64M
June 17, 2026	16.54	17.86	17.86	18.1	16.53	45.99M
June 16, 2026	16.8	16.9	16.9	17.17	16.32	37.66M
June 15, 2026	15.89	16.82	16.82	17.29	15.78	56.58M
June 12, 2026	15.95	15.37	15.37	16.13	15.03	36.51M
June 11, 2026	16.01	15.5	15.5	16.18	15.35	39.06M
June 10, 2026	16.5	16.15	16.15	16.81	16.02	38.35M
June 09, 2026	15.19	16.7	16.7	16.85	15.11	70.19M
June 08, 2026	14.4	14.97	14.97	15.24	14.31	41.63M
June 05, 2026	15.25	14.88	14.88	15.26	14.73	43.72M
June 04, 2026	14.7	15.4	15.4	15.46	14.53	56.58M
June 03, 2026	14.71	14.76	14.76	15.16	14.36	55.12M
June 02, 2026	13.17	14.73	14.73	14.83	13.15	77.91M
June 01, 2026	13.21	13.22	13.22	13.8	12.8	27.52M
May 29, 2026	14.11	13.23	13.23	14.12	13.13	39.47M
May 28, 2026	13.44	14.18	14.18	14.22	13.33	40.03M
May 27, 2026	13.62	13.43	13.43	13.99	13.3	22.45M
May 26, 2026	13.71	13.69	13.69	13.92	13.55	22.24M
May 25, 2026	14.05	13.84	13.84	14.38	13.69	28.31M
May 22, 2026	13.66	13.92	13.92	14.08	13.39	34.66M
May 21, 2026	12.55	13.56	13.56	14.17	12.55	52.04M
May 20, 2026	12.55	12.98	12.98	13.2	12.24	23.87M
May 19, 2026	12.46	12.64	12.64	12.73	12.35	11.5M
May 18, 2026	12.55	12.39	12.39	12.66	12.34	12.57M
May 15, 2026	12.79	12.6	12.6	12.99	12.5	20M
May 14, 2026	13.05	12.8	12.8	13.17	12.76	19.8M
May 13, 2026	12.9	12.91	12.91	13.07	12.75	14.93M
May 12, 2026	13.11	13	13	13.2	12.97	12.81M
May 11, 2026	13.07	13.11	13.11	13.11	12.8	18.3M
May 08, 2026	13.1	12.99	12.99	13.22	12.91	18.12M
May 07, 2026	12.4	13.23	13.23	13.25	12.19	34.35M