Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ

15.07

+0.34(+2.31%)

Updated at June 03 11:08AM

Currency In CNY

300304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) 10 years ago, it would be worth ¥2,098.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,981.78, while ¥1000 invested 1 year ago would be worth ¥1,995.93. This corresponds to total returns of 109.83%, 198.18%, 99.59%, respectively, with annualized returns of 7.69%, 24.41%, 99.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.17	14.73	14.73	14.83	13.15	77.91M
June 01, 2026	13.21	13.22	13.22	13.8	12.8	27.52M
May 29, 2026	14.11	13.23	13.23	14.12	13.13	39.47M
May 28, 2026	13.44	14.18	14.18	14.22	13.33	40.03M
May 27, 2026	13.62	13.43	13.43	13.99	13.3	22.45M
May 26, 2026	13.71	13.69	13.69	13.92	13.55	22.24M
May 25, 2026	14.05	13.84	13.84	14.38	13.69	28.31M
May 22, 2026	13.66	13.92	13.92	14.08	13.39	34.66M
May 21, 2026	12.55	13.56	13.56	14.17	12.55	52.04M
May 20, 2026	12.55	12.98	12.98	13.2	12.24	23.87M
May 19, 2026	12.46	12.64	12.64	12.73	12.35	11.5M
May 18, 2026	12.55	12.39	12.39	12.66	12.34	12.57M
May 15, 2026	12.79	12.6	12.6	12.99	12.5	20M
May 14, 2026	13.05	12.8	12.8	13.17	12.76	19.8M
May 13, 2026	12.9	12.91	12.91	13.07	12.75	14.93M
May 12, 2026	13.11	13	13	13.2	12.97	12.81M
May 11, 2026	13.07	13.11	13.11	13.11	12.8	18.3M
May 08, 2026	13.1	12.99	12.99	13.22	12.91	18.12M
May 07, 2026	12.4	13.23	13.23	13.25	12.19	34.35M
May 06, 2026	11.83	12.25	12.25	12.7	11.83	21.81M
April 30, 2026	11.53	11.83	11.83	11.86	11.5	15.54M
April 29, 2026	11.5	11.58	11.58	11.88	11.03	39.19M
April 28, 2026	12.25	12.04	12.04	12.34	12.01	11.7M
April 27, 2026	12.15	12.36	12.36	12.4	12.12	8.93M
April 24, 2026	12.32	12.25	12.25	12.39	12.2	9.94M
April 23, 2026	12.85	12.38	12.38	12.9	12.28	23.43M
April 22, 2026	12.55	12.92	12.92	13	12.53	15.29M
April 21, 2026	12.7	12.64	12.64	12.77	12.5	18.88M
April 20, 2026	12.97	12.8	12.8	13.06	12.67	19.46M
April 17, 2026	12.87	13.05	13.05	13.16	12.74	14.52M
April 16, 2026	12.89	12.93	12.93	12.98	12.82	11.72M
April 15, 2026	13	12.83	12.83	13.24	12.81	15.61M
April 14, 2026	13.16	13	13	13.24	12.8	16.94M
April 13, 2026	13.22	13.05	13.05	13.35	13	16.26M
April 10, 2026	13.25	13.37	13.37	13.6	13.25	14.14M
April 09, 2026	13.1	13.24	13.24	13.44	13.06	17.54M
April 08, 2026	12.95	13.27	13.27	13.27	12.87	21.75M
April 07, 2026	12.76	12.51	12.51	12.89	12.48	16.03M
April 03, 2026	13.02	12.81	12.81	13.07	12.75	11.08M
April 02, 2026	13.05	12.96	12.96	13.21	12.77	13.2M
April 01, 2026	13.15	13.12	13.12	13.21	12.91	13.49M
March 31, 2026	13.2	12.89	12.89	13.43	12.84	16.63M
March 30, 2026	13.14	13.28	13.28	13.33	12.71	20.71M
March 27, 2026	12.8	13.31	13.31	13.47	12.75	21.37M
March 26, 2026	13.18	12.87	12.87	13.21	12.67	15.62M
March 25, 2026	12.86	13.2	13.2	13.25	12.7	20.27M
March 24, 2026	12.51	12.65	12.65	12.68	12.23	20.12M
March 23, 2026	12.6	12.1	12.1	12.76	12	24.22M
March 20, 2026	13.22	12.88	12.88	13.41	12.83	15.95M
March 19, 2026	13.31	13.18	13.18	13.47	13.1	15.94M
March 18, 2026	13.4	13.53	13.53	13.54	13.32	14.85M
March 17, 2026	13.65	13.34	13.34	13.88	13.33	18.5M
March 16, 2026	13.7	13.61	13.61	13.86	13.29	33.12M
March 13, 2026	14.39	14.01	14.01	14.46	13.9	25.48M
March 12, 2026	14.52	14.42	14.42	14.79	14.31	33.1M
March 11, 2026	14.89	14.54	14.54	15.23	14.46	28.83M
March 10, 2026	14.46	14.91	14.89	15.07	14.46	12.67M
March 09, 2026	14.91	14.71	14.71	15.1	14.16	42.67M
March 06, 2026	14.46	15.19	15.19	15.38	14.31	42.74M
March 05, 2026	14.65	14.45	14.45	14.96	14.38	32.17M