Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ

12.38

-0.54(-4.18%)

Updated at April 23 03:04PM

Currency In CNY

300304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) 10 years ago, it would be worth ¥1,968.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,495.97, while ¥1000 invested 1 year ago would be worth ¥1,661.74. This corresponds to total returns of 96.82%, 149.6%, 66.17%, respectively, with annualized returns of 7.01%, 20.06%, 66.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.55	12.92	12.92	13	12.53	15.29M
April 21, 2026	12.7	12.64	12.64	12.77	12.5	18.88M
April 20, 2026	12.97	12.8	12.8	13.06	12.67	19.46M
April 17, 2026	12.87	13.05	13.05	13.16	12.74	14.52M
April 16, 2026	12.89	12.93	12.93	12.98	12.82	11.72M
April 15, 2026	13	12.83	12.83	13.24	12.81	15.61M
April 14, 2026	13.16	13	13	13.24	12.8	16.94M
April 13, 2026	13.22	13.05	13.05	13.35	13	16.26M
April 10, 2026	13.25	13.37	13.37	13.6	13.25	14.14M
April 09, 2026	13.1	13.24	13.24	13.44	13.06	17.54M
April 08, 2026	12.95	13.27	13.27	13.27	12.87	21.75M
April 07, 2026	12.76	12.51	12.51	12.89	12.48	16.03M
April 03, 2026	13.02	12.81	12.81	13.07	12.75	11.08M
April 02, 2026	13.05	12.96	12.96	13.21	12.77	13.2M
April 01, 2026	13.15	13.12	13.12	13.21	12.91	13.49M
March 31, 2026	13.2	12.89	12.89	13.43	12.84	16.63M
March 30, 2026	13.14	13.28	13.28	13.33	12.71	20.71M
March 27, 2026	12.8	13.31	13.31	13.47	12.75	21.37M
March 26, 2026	13.18	12.87	12.87	13.21	12.67	15.62M
March 25, 2026	12.86	13.2	13.2	13.25	12.7	20.27M
March 24, 2026	12.51	12.65	12.65	12.68	12.23	20.12M
March 23, 2026	12.6	12.1	12.1	12.76	12	24.22M
March 20, 2026	13.22	12.88	12.88	13.41	12.83	15.95M
March 19, 2026	13.31	13.18	13.18	13.47	13.1	15.94M
March 18, 2026	13.4	13.53	13.53	13.54	13.32	14.85M
March 17, 2026	13.65	13.34	13.34	13.88	13.33	18.5M
March 16, 2026	13.7	13.61	13.61	13.86	13.29	33.12M
March 13, 2026	14.39	14.01	14.01	14.46	13.9	25.48M
March 12, 2026	14.52	14.42	14.42	14.79	14.31	33.1M
March 11, 2026	14.89	14.54	14.54	15.23	14.46	28.83M
March 10, 2026	14.46	14.91	14.89	15.07	14.46	12.67M
March 09, 2026	14.91	14.71	14.71	15.1	14.16	42.67M
March 06, 2026	14.46	15.19	15.19	15.38	14.31	42.74M
March 05, 2026	14.65	14.45	14.45	14.96	14.38	32.17M
March 04, 2026	14.29	14.25	14.29	14.76	14.08	27.37M
March 03, 2026	14.85	14.4	14.4	15.65	14.4	56.03M
March 02, 2026	14.66	14.58	14.58	15.45	14.3	44.64M
February 27, 2026	14.29	14.84	14.84	14.85	14.21	32.25M
February 26, 2026	14.2	14.44	14.44	14.49	14.09	29.69M
February 25, 2026	13.91	14.14	14.14	14.26	13.83	35.64M
February 24, 2026	13.59	13.82	13.82	14.01	13.39	27.05M
February 13, 2026	13.4	13.45	13.45	13.65	13.31	19.01M
February 12, 2026	13.28	13.37	13.37	13.42	13.13	13.41M
February 11, 2026	13.34	13.21	13.21	13.43	13.19	16.67M
February 10, 2026	13.53	13.39	13.39	13.66	13.37	20.38M
February 09, 2026	13.3	13.56	13.56	13.72	13.15	26.23M
February 06, 2026	12.75	13.06	13.06	13.26	12.7	17.43M
February 05, 2026	13.05	12.9	12.9	13.21	12.85	16.15M
February 04, 2026	12.67	13.16	13.16	13.17	12.56	26.03M
February 03, 2026	12.38	12.74	12.74	12.8	12.31	17.35M
February 02, 2026	12.68	12.28	12.28	12.79	12.27	20.14M
January 30, 2026	13.1	12.79	12.79	13.15	12.51	24.62M
January 29, 2026	13.27	13.13	13.13	13.49	13.06	25.23M
January 28, 2026	13.33	13.38	13.38	13.5	13.13	27.8M
January 27, 2026	13.36	13.25	13.25	13.63	13.1	28.38M
January 26, 2026	13.51	13.49	13.49	13.68	13.14	43.38M
January 23, 2026	13.4	13.7	13.7	14.14	13.4	61.57M
January 22, 2026	12.78	12.85	12.85	12.94	12.63	24.18M
January 21, 2026	12.74	12.78	12.78	12.9	12.55	26.54M
January 20, 2026	12.38	12.86	12.86	13.07	12.37	49.4M