Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ

Currency In CNY

AD

300304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) 10 years ago, it would be worth ¥1,720.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,323.16, while ¥1000 invested 1 year ago would be worth ¥1,605.46. This corresponds to total returns of 72.07%, 132.32%, 60.55%, respectively, with annualized returns of 5.57%, 18.35%, 60.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300304.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3914.4714.4715.4214.2841.98M
July 09, 202614.914.5814.5814.913.7230.68M
July 08, 202615.214.5714.5715.8414.5339M
July 07, 202615.3515.1815.1815.815.0419.39M
July 06, 202616.3215.3915.3916.3715.2940M
July 03, 202616.7516.2816.2816.9516.245.15M
July 02, 202617.5816.8816.8818.1716.7341.98M
July 01, 202617.8618.0818.0818.4617.5529.61M
June 30, 202617.7117.8517.8518.3417.2338.54M
June 29, 202619.3617.517.519.3617.3567.96M
June 26, 202619.0319.6919.6920.1418.6643.07M
June 25, 202619.9519.3519.3520.1518.4755.58M
June 24, 202618.8120.1520.1520.6618.4245.83M
June 23, 202618.219.119.12018.1949.34M
June 22, 202618.5318.6218.6218.817.8236.41M
June 18, 202617.4918.2818.2818.7917.4848.64M
June 17, 202616.5417.8617.8618.116.5345.99M
June 16, 202616.816.916.917.1716.3237.66M
June 15, 202615.8916.8216.8217.2915.7856.58M
June 12, 202615.9515.3715.3716.1315.0336.51M
June 11, 202616.0115.515.516.1815.3539.06M
June 10, 202616.516.1516.1516.8116.0238.35M
June 09, 202615.1916.716.716.8515.1170.19M
June 08, 202614.414.9714.9715.2414.3141.63M
June 05, 202615.2514.8814.8815.2614.7343.72M
June 04, 202614.715.415.415.4614.5356.58M
June 03, 202614.7114.7614.7615.1614.3655.12M
June 02, 202613.1714.7314.7314.8313.1577.91M
June 01, 202613.2113.2213.2213.812.827.52M
May 29, 202614.1113.2313.2314.1213.1339.47M
May 28, 202613.4414.1814.1814.2213.3340.03M
May 27, 202613.6213.4313.4313.9913.322.45M
May 26, 202613.7113.6913.6913.9213.5522.24M
May 25, 202614.0513.8413.8414.3813.6928.31M
May 22, 202613.6613.9213.9214.0813.3934.66M
May 21, 202612.5513.5613.5614.1712.5552.04M
May 20, 202612.5512.9812.9813.212.2423.87M
May 19, 202612.4612.6412.6412.7312.3511.5M
May 18, 202612.5512.3912.3912.6612.3412.57M
May 15, 202612.7912.612.612.9912.520M
May 14, 202613.0512.812.813.1712.7619.8M
May 13, 202612.912.9112.9113.0712.7514.93M
May 12, 202613.11131313.212.9712.81M
May 11, 202613.0713.1113.1113.1112.818.3M
May 08, 202613.112.9912.9913.2212.9118.12M
May 07, 202612.413.2313.2313.2512.1934.35M
May 06, 202611.8312.2512.2512.711.8321.81M
April 30, 202611.5311.8311.8311.8611.515.54M
April 29, 202611.511.5811.5811.8811.0339.19M
April 28, 202612.2512.0412.0412.3412.0111.7M
April 27, 202612.1512.3612.3612.412.128.93M
April 24, 202612.3212.2512.2512.3912.29.94M
April 23, 202612.8512.3812.3812.912.2823.43M
April 22, 202612.5512.9212.921312.5315.29M
April 21, 202612.712.6412.6412.7712.518.88M
April 20, 202612.9712.812.813.0612.6719.46M
April 17, 202612.8713.0513.0513.1612.7414.52M
April 16, 202612.8912.9312.9312.9812.8211.72M
April 15, 20261312.8312.8313.2412.8115.61M
April 14, 202613.16131313.2412.816.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved