Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ

Currency In CNY

300304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) 10 years ago, it would be worth ¥1,654.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.46, while ¥1000 invested 1 year ago would be worth ¥895.77. This corresponds to total returns of 65.41%, 73.65%, -10.42%, respectively, with annualized returns of 5.16%, 11.67%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.28	11.86	11.86	11.95	11.2	19.86M
August 20, 2026	11.68	11.52	11.52	11.92	11.47	14.98M
August 19, 2026	12.28	11.54	11.54	12.35	11.5	23.6M
August 18, 2026	12.84	12.53	12.53	12.84	11.85	35M
August 17, 2026	12.51	12.89	12.89	12.94	12.3	18.52M
August 14, 2026	12.45	12.53	12.53	12.85	12.36	18.5M
August 13, 2026	12.82	12.4	12.4	12.92	12.36	27.67M
August 12, 2026	11.6	12.43	12.43	12.48	11.54	34.32M
August 11, 2026	11.6	11.68	11.68	11.85	11.45	20.52M
August 10, 2026	11.57	11.68	11.68	11.73	11.22	21.46M
August 07, 2026	11.48	11.5	11.5	11.75	11.25	22.24M
August 06, 2026	11.32	11.54	11.54	11.7	11.18	24.06M
August 05, 2026	11.14	11.38	11.38	11.4	10.97	23.7M
August 04, 2026	10.59	10.98	10.98	11.12	10.51	25.08M
August 03, 2026	10.45	10.48	10.48	10.78	10.29	18.91M
July 31, 2026	10.2	10.4	10.4	10.82	10.19	27.65M
July 30, 2026	10.38	9.93	9.93	10.53	9.9	22.38M
July 29, 2026	10.45	10.48	10.48	10.57	10.05	18.25M
July 28, 2026	10.75	10.49	10.49	11.02	10.42	20.26M
July 27, 2026	10.54	10.89	10.89	10.9	10.3	17.34M
July 23, 2026	10.55	10.48	10.48	10.77	10.28	14.54M
July 22, 2026	10.82	10.48	10.48	10.96	10.4	20.34M
July 21, 2026	10.75	10.84	10.84	10.94	9.6	38.02M
July 20, 2026	11.28	10.57	10.57	11.54	10.28	35.84M
July 17, 2026	12.07	10.97	10.97	12.13	10.76	25.77M
July 16, 2026	12.28	12.09	12.09	12.65	11.96	19.91M
July 15, 2026	13.3	12.45	12.45	13.46	12.37	28.4M
July 14, 2026	12.99	13.2	13.2	13.27	12.53	18.21M
July 13, 2026	14.32	12.94	12.94	14.57	12.9	26.46M
July 10, 2026	14.39	14.47	14.47	15.42	14.28	41.98M
July 09, 2026	14.9	14.58	14.58	14.9	13.72	30.68M
July 08, 2026	15.2	14.57	14.57	15.84	14.53	39M
July 07, 2026	15.35	15.18	15.18	15.8	15.04	19.39M
July 06, 2026	16.32	15.39	15.39	16.37	15.29	40M
July 03, 2026	16.75	16.28	16.28	16.95	16.2	45.15M
July 02, 2026	17.58	16.88	16.88	18.17	16.73	41.98M
July 01, 2026	17.86	18.08	18.08	18.46	17.55	29.61M
June 30, 2026	17.71	17.85	17.85	18.34	17.23	38.54M
June 29, 2026	19.36	17.5	17.5	19.36	17.35	67.96M
June 26, 2026	19.03	19.69	19.69	20.14	18.66	43.07M
June 25, 2026	19.95	19.35	19.35	20.15	18.47	55.58M
June 24, 2026	18.81	20.15	20.15	20.66	18.42	45.83M
June 23, 2026	18.2	19.1	19.1	20	18.19	49.34M
June 22, 2026	18.53	18.62	18.62	18.8	17.82	36.41M
June 18, 2026	17.49	18.28	18.28	18.79	17.48	48.64M
June 17, 2026	16.54	17.86	17.86	18.1	16.53	45.99M
June 16, 2026	16.8	16.9	16.9	17.17	16.32	37.66M
June 15, 2026	15.89	16.82	16.82	17.29	15.78	56.58M
June 12, 2026	15.95	15.37	15.37	16.13	15.03	36.51M
June 11, 2026	16.01	15.5	15.5	16.18	15.35	39.06M
June 10, 2026	16.5	16.15	16.15	16.81	16.02	38.35M
June 09, 2026	15.19	16.7	16.7	16.85	15.11	70.19M
June 08, 2026	14.4	14.97	14.97	15.24	14.31	41.63M
June 05, 2026	15.25	14.88	14.88	15.26	14.73	43.72M
June 04, 2026	14.7	15.4	15.4	15.46	14.53	56.58M
June 03, 2026	14.71	14.76	14.76	15.16	14.36	55.12M
June 02, 2026	13.17	14.73	14.73	14.83	13.15	77.91M
June 01, 2026	13.21	13.22	13.22	13.8	12.8	27.52M
May 29, 2026	14.11	13.23	13.23	14.12	13.13	39.47M
May 28, 2026	13.44	14.18	14.18	14.22	13.33	40.03M