Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ

11.26

+0.21(+1.90%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.1411.2611.2611.2610.9611.04M
December 04, 202511.1911.0511.0511.311.0211.37M
December 03, 202511.311.1311.1311.411.129.15M
December 02, 202511.4211.311.311.4911.258.89M
December 01, 202511.411.4211.4211.5511.2914.49M
November 28, 202511.1911.4111.4111.4311.0613.32M
November 27, 202511.0811.2111.2111.4511.0613.92M
November 26, 202510.9311.111.111.3510.8717.17M
November 25, 202510.9610.9310.9311.110.8910.52M
November 24, 202510.8810.910.911.0110.6615.06M
November 21, 202510.9310.810.811.1410.7815.09M
November 20, 202511.311.0611.0611.41118.97M
November 19, 202511.511.2511.2511.611.1815.75M
November 18, 202511.7511.5211.5211.8511.4613.7M
November 17, 202511.6711.5611.5611.811.4711.1M
November 14, 202511.7111.6611.6612.2511.6312.29M
November 13, 202512.2511.7811.7812.2511.6117.84M
November 12, 202511.8911.8311.8312.1411.6915.3M
November 11, 202512.0511.8811.8812.111.8311.59M
November 10, 202512.0312.0212.0212.111.8513.91M
November 07, 202512.2512.0412.0412.2911.9317.78M
November 06, 202512.3212.3112.3112.4612.2317.6M
November 05, 202511.9112.2812.2812.3611.8418.7M
November 04, 202512.4512.0912.0912.4611.9226.38M
November 03, 202512.1112.4312.4312.5712.0330.21M
October 31, 20251212.1112.1112.4611.9519.66M
October 30, 202512.4712.0112.0112.6212.0119.33M
October 29, 202512.0512.4812.4812.5411.9821.84M
October 28, 202512.6512.0512.0512.7811.9129.35M
October 27, 202511.8912.1312.1312.3111.6527.76M
October 24, 202511.6311.7711.7711.911.5130.25M
October 23, 202511.9511.4411.4411.9511.2532.63M
October 22, 202512.1811.9811.9812.2311.912.97M
October 21, 202512.112.1812.1812.2811.9812.77M
October 20, 202512.1412.0112.0112.4611.9315.29M
October 17, 202512.6511.9611.9612.6811.9324.16M
October 16, 202512.5112.7712.7713.3312.4933.82M
October 15, 202511.912.6112.6112.6711.7223.47M
October 14, 202512.7611.9611.9612.8611.925.43M
October 13, 202512.0812.812.812.8812.0819.74M
October 10, 202512.8712.8312.8313.0912.8117.41M
October 09, 202513.8212.8912.8913.8312.8636.26M
September 30, 202513.9713.7313.731413.6824.07M
September 29, 202513.6513.9513.951413.435.94M
September 26, 202513.5513.1613.161413.0427.14M
September 25, 202513.713.5313.5313.9113.519.97M
September 24, 202513.7513.8613.8613.9813.3129.67M
September 23, 202513.8113.8913.8614.2413.4229.73M
September 22, 20251413.8513.8214.1213.6928.05M
September 19, 202513.6914.0514.0514.6213.6941.37M
September 18, 202514.7914.7914.7915.6614.6669M
September 17, 202515.1214.6714.6715.2514.545.17M
September 16, 202514.7714.9914.9915.2514.3577.66M
September 15, 202514.1114.2814.2814.913.960.59M
September 12, 202513.6913.813.814.0913.4437.14M
September 11, 202512.813.713.713.712.6840.19M
September 10, 202513.1612.812.813.4412.6237.71M
September 09, 202513.6613.2113.2113.7413.1235.5M
September 08, 202513.4513.7513.7514.0913.2144.47M
September 05, 202513.1813.4813.4813.6512.9847.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved