Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300304.SZ Historical Return
If you invested ¥1000 in Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) 10 years ago, it would be worth ¥1,232.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.76, while ¥1000 invested 1 year ago would be worth ¥819.95. This corresponds to total returns of 23.25%, 44.78%, -18.01%, respectively, with annualized returns of 2.11%, 7.68%, -18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300304.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.97 | 9.7 | 9.7 | 10.02 | 9.68 | 10.9M |
| November 11, 2026 | 9.8 | 9.96 | 9.96 | 10.03 | 9.79 | 10.02M |
| November 10, 2026 | 9.79 | 9.85 | 9.85 | 9.9 | 9.69 | 12.11M |
| November 09, 2026 | 9.78 | 9.55 | 9.55 | 9.88 | 9.53 | 9.69M |
| November 06, 2026 | 9.51 | 9.61 | 9.61 | 9.81 | 9.45 | 10.2M |
| November 05, 2026 | 9.66 | 9.93 | 9.93 | 10.09 | 9.61 | 13.68M |
| November 04, 2026 | 9.24 | 9.79 | 9.79 | 9.8 | 9.2 | 16.72M |
| November 03, 2026 | 9.42 | 9.24 | 9.24 | 9.6 | 9.16 | 12.97M |
| November 02, 2026 | 9.37 | 9.49 | 9.49 | 9.66 | 9.2 | 11.61M |
| October 30, 2026 | 9.58 | 9.33 | 9.33 | 9.81 | 9.3 | 14.06M |
| October 29, 2026 | 10.14 | 9.78 | 9.78 | 10.14 | 9.78 | 14.54M |
| October 28, 2026 | 9.7 | 10.24 | 10.24 | 10.3 | 9.69 | 18.89M |
| October 27, 2026 | 10.03 | 9.62 | 9.62 | 10.23 | 9.6 | 10.69M |
| October 26, 2026 | 9.97 | 10.08 | 10.08 | 10.18 | 9.81 | 14.99M |
| October 23, 2026 | 9.43 | 9.99 | 9.99 | 9.99 | 9.11 | 18.97M |
| October 22, 2026 | 9.8 | 9.42 | 9.42 | 9.97 | 9.42 | 11.27M |
| October 21, 2026 | 9.93 | 9.77 | 9.77 | 10.07 | 9.73 | 9.54M |
| October 20, 2026 | 9.7 | 9.97 | 9.97 | 10.18 | 9.62 | 10.45M |
| October 19, 2026 | 9.81 | 9.77 | 9.77 | 9.91 | 9.31 | 17.73M |
| October 16, 2026 | 10.48 | 9.97 | 9.97 | 10.57 | 9.88 | 15.77M |
| October 15, 2026 | 10.76 | 10.35 | 10.35 | 11.09 | 10.33 | 16.8M |
| October 14, 2026 | 11.39 | 11.16 | 11.16 | 11.55 | 11.1 | 15.81M |
| October 13, 2026 | 12.25 | 11.54 | 11.54 | 12.35 | 11.03 | 26.94M |
| October 12, 2026 | 11.95 | 12.18 | 12.18 | 12.26 | 11.86 | 22M |
| October 09, 2026 | 12.26 | 12 | 12 | 12.26 | 11.52 | 20.88M |
| October 08, 2026 | 12.2 | 12.21 | 12.21 | 12.77 | 12.06 | 27.33M |
| September 30, 2026 | 12 | 12.08 | 12.08 | 12.16 | 11.91 | 12.13M |
| September 29, 2026 | 11.88 | 12.04 | 12.04 | 12.19 | 11.7 | 11.17M |
| September 28, 2026 | 12.2 | 11.85 | 11.85 | 12.22 | 11.82 | 15.31M |
| September 24, 2026 | 12.06 | 12.13 | 12.13 | 12.45 | 11.91 | 22.8M |
| September 23, 2026 | 11.02 | 12.12 | 12.12 | 12.2 | 11.02 | 20.02M |
| September 22, 2026 | 11.02 | 11.87 | 11.87 | 12.1 | 11.02 | 15.06M |
| September 21, 2026 | 11.56 | 11.88 | 11.88 | 11.93 | 11.54 | 17.28M |
| September 18, 2026 | 10.8 | 11.5 | 11.5 | 11.56 | 10.8 | 21.62M |
| September 17, 2026 | 10.78 | 10.89 | 10.89 | 11.11 | 10.74 | 9.39M |
| September 16, 2026 | 10.77 | 10.83 | 10.83 | 10.94 | 10.61 | 8.41M |
| September 15, 2026 | 10.8 | 10.77 | 10.77 | 11.14 | 10.76 | 10.25M |
| September 11, 2026 | 10.8 | 11.01 | 11.01 | 11.21 | 10.8 | 12.88M |
| September 10, 2026 | 11.33 | 11.02 | 11.02 | 11.34 | 10.96 | 19.33M |
| September 09, 2026 | 11.42 | 11.57 | 11.57 | 12.15 | 11.42 | 29.82M |
| September 08, 2026 | 11.7 | 11.34 | 11.34 | 11.81 | 11.27 | 23.1M |
| September 07, 2026 | 11.82 | 11.82 | 11.82 | 12.06 | 11.58 | 20.9M |
| September 04, 2026 | 12.8 | 11.97 | 11.97 | 13 | 11.78 | 35.24M |
| September 03, 2026 | 11.56 | 11.88 | 11.88 | 12.26 | 11.45 | 30.54M |
| September 02, 2026 | 10.93 | 11.59 | 11.59 | 11.74 | 10.78 | 29.5M |
| September 01, 2026 | 11.33 | 11.02 | 11.02 | 11.36 | 11 | 13.94M |
| August 31, 2026 | 11.13 | 11.37 | 11.37 | 11.38 | 11.11 | 9.43M |
| August 28, 2026 | 11.46 | 11.29 | 11.29 | 11.75 | 11.26 | 13.36M |
| August 27, 2026 | 11.11 | 11.5 | 11.5 | 11.55 | 11.06 | 13.8M |
| August 26, 2026 | 11.2 | 11.11 | 11.11 | 11.34 | 10.98 | 11.61M |
| August 25, 2026 | 11.15 | 11.17 | 11.17 | 11.36 | 10.78 | 17.95M |
| August 24, 2026 | 11.28 | 11.32 | 11.32 | 11.8 | 11.11 | 19.59M |
| August 21, 2026 | 11.28 | 11.86 | 11.86 | 11.95 | 11.2 | 19.86M |
| August 20, 2026 | 11.68 | 11.52 | 11.52 | 11.92 | 11.47 | 14.98M |
| August 19, 2026 | 12.28 | 11.54 | 11.54 | 12.35 | 11.5 | 23.6M |
| August 18, 2026 | 12.84 | 12.53 | 12.53 | 12.84 | 11.85 | 35M |
| August 17, 2026 | 12.51 | 12.89 | 12.89 | 12.94 | 12.3 | 18.52M |
| August 14, 2026 | 12.45 | 12.53 | 12.53 | 12.85 | 12.36 | 18.5M |
| August 13, 2026 | 12.82 | 12.4 | 12.4 | 12.92 | 12.36 | 27.67M |
| August 12, 2026 | 11.6 | 12.43 | 12.43 | 12.48 | 11.54 | 34.32M |
AD
