Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) SHZ

Currency In CNY

300304.SZ Historical Return

If you invested ¥1000 in Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ) 10 years ago, it would be worth ¥1,304.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,676.16, while ¥1000 invested 1 year ago would be worth ¥786.31. This corresponds to total returns of 30.47%, 67.62%, -21.37%, respectively, with annualized returns of 2.7%, 10.88%, -21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300304.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9.8	9.42	9.42	9.97	9.42	11.27M
October 21, 2026	9.93	9.77	9.77	10.07	9.73	9.54M
October 20, 2026	9.7	9.97	9.97	10.18	9.62	10.45M
October 19, 2026	9.81	9.77	9.77	9.91	9.31	17.73M
October 16, 2026	10.48	9.97	9.97	10.57	9.88	15.77M
October 15, 2026	10.76	10.35	10.35	11.09	10.33	16.8M
October 14, 2026	11.39	11.16	11.16	11.55	11.1	15.81M
October 13, 2026	12.25	11.54	11.54	12.35	11.03	26.94M
October 12, 2026	11.95	12.18	12.18	12.26	11.86	22M
October 09, 2026	12.26	12	12	12.26	11.52	20.88M
October 08, 2026	12.2	12.21	12.21	12.77	12.06	27.33M
September 30, 2026	12	12.08	12.08	12.16	11.91	12.13M
September 29, 2026	11.88	12.04	12.04	12.19	11.7	11.17M
September 28, 2026	12.2	11.85	11.85	12.22	11.82	15.31M
September 24, 2026	12.06	12.13	12.13	12.45	11.91	22.8M
September 23, 2026	11.02	12.12	12.12	12.2	11.02	20.02M
September 22, 2026	11.02	11.87	11.87	12.1	11.02	15.06M
September 21, 2026	11.56	11.88	11.88	11.93	11.54	17.28M
September 18, 2026	10.8	11.5	11.5	11.56	10.8	21.62M
September 17, 2026	10.78	10.89	10.89	11.11	10.74	9.39M
September 16, 2026	10.77	10.83	10.83	10.94	10.61	8.41M
September 15, 2026	10.8	10.77	10.77	11.14	10.76	10.25M
September 11, 2026	10.8	11.01	11.01	11.21	10.8	12.88M
September 10, 2026	11.33	11.02	11.02	11.34	10.96	19.33M
September 09, 2026	11.42	11.57	11.57	12.15	11.42	29.82M
September 08, 2026	11.7	11.34	11.34	11.81	11.27	23.1M
September 07, 2026	11.82	11.82	11.82	12.06	11.58	20.9M
September 04, 2026	12.8	11.97	11.97	13	11.78	35.24M
September 03, 2026	11.56	11.88	11.88	12.26	11.45	30.54M
September 02, 2026	10.93	11.59	11.59	11.74	10.78	29.5M
September 01, 2026	11.33	11.02	11.02	11.36	11	13.94M
August 31, 2026	11.13	11.37	11.37	11.38	11.11	9.43M
August 28, 2026	11.46	11.29	11.29	11.75	11.26	13.36M
August 27, 2026	11.11	11.5	11.5	11.55	11.06	13.8M
August 26, 2026	11.2	11.11	11.11	11.34	10.98	11.61M
August 25, 2026	11.15	11.17	11.17	11.36	10.78	17.95M
August 24, 2026	11.28	11.32	11.32	11.8	11.11	19.59M
August 21, 2026	11.28	11.86	11.86	11.95	11.2	19.86M
August 20, 2026	11.68	11.52	11.52	11.92	11.47	14.98M
August 19, 2026	12.28	11.54	11.54	12.35	11.5	23.6M
August 18, 2026	12.84	12.53	12.53	12.84	11.85	35M
August 17, 2026	12.51	12.89	12.89	12.94	12.3	18.52M
August 14, 2026	12.45	12.53	12.53	12.85	12.36	18.5M
August 13, 2026	12.82	12.4	12.4	12.92	12.36	27.67M
August 12, 2026	11.6	12.43	12.43	12.48	11.54	34.32M
August 11, 2026	11.6	11.68	11.68	11.85	11.45	20.52M
August 10, 2026	11.57	11.68	11.68	11.73	11.22	21.46M
August 07, 2026	11.48	11.5	11.5	11.75	11.25	22.24M
August 06, 2026	11.32	11.54	11.54	11.7	11.18	24.06M
August 05, 2026	11.14	11.38	11.38	11.4	10.97	23.7M
August 04, 2026	10.59	10.98	10.98	11.12	10.51	25.08M
August 03, 2026	10.45	10.48	10.48	10.78	10.29	18.91M
July 31, 2026	10.2	10.4	10.4	10.82	10.19	27.65M
July 30, 2026	10.38	9.93	9.93	10.53	9.9	22.38M
July 29, 2026	10.45	10.48	10.48	10.57	10.05	18.25M
July 28, 2026	10.75	10.49	10.49	11.02	10.42	20.26M
July 27, 2026	10.54	10.89	10.89	10.9	10.3	17.34M
July 23, 2026	10.55	10.48	10.48	10.77	10.28	14.54M
July 22, 2026	10.82	10.48	10.48	10.96	10.4	20.34M
July 21, 2026	10.75	10.84	10.84	10.94	9.6	38.02M