Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) SHZ

7.28

+0.36(+5.20%)

Updated at June 02 03:13PM

Currency In CNY

300305.SZ Historical Return

If you invested ¥1000 in Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) 10 years ago, it would be worth ¥581.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.6, while ¥1000 invested 1 year ago would be worth ¥1,233.9. This corresponds to total returns of -41.81%, -36.14%, 23.39%, respectively, with annualized returns of -5.27%, -8.57%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300305.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.99	7.28	7.28	7.39	6.9	42.58M
June 01, 2026	6.82	6.92	6.92	7.29	6.78	28.84M
May 29, 2026	7.22	6.83	6.83	7.42	6.72	33.95M
May 28, 2026	6.7	7.2	7.2	7.32	6.58	38.05M
May 27, 2026	7.02	6.67	6.67	7.27	6.56	23.24M
May 26, 2026	7.13	6.87	6.87	7.19	6.76	28.06M
May 25, 2026	7.18	7.08	7.08	7.86	7.03	45.17M
May 22, 2026	6.39	6.99	6.99	7.12	6.25	30.35M
May 21, 2026	6.66	6.33	6.33	6.79	6.28	10.27M
May 20, 2026	6.73	6.7	6.7	6.74	6.63	6.14M
May 19, 2026	6.7	6.74	6.74	6.8	6.6	7.07M
May 18, 2026	6.66	6.71	6.71	6.76	6.57	6.98M
May 15, 2026	6.78	6.69	6.69	6.82	6.59	8.86M
May 14, 2026	6.75	6.76	6.76	6.89	6.69	8.89M
May 13, 2026	6.73	6.71	6.71	6.77	6.68	5.07M
May 12, 2026	6.78	6.74	6.74	6.83	6.68	6.19M
May 11, 2026	6.78	6.8	6.8	6.85	6.71	7.22M
May 08, 2026	6.73	6.74	6.74	6.78	6.65	6.16M
May 07, 2026	6.77	6.67	6.67	6.82	6.66	7.2M
May 06, 2026	6.82	6.8	6.8	6.89	6.72	9.39M
April 30, 2026	6.69	6.76	6.76	6.81	6.69	8M
April 29, 2026	6.48	6.68	6.68	6.76	6.48	8.39M
April 28, 2026	6.51	6.51	6.51	6.58	6.46	9.92M
April 27, 2026	6.32	6.56	6.56	6.59	6.16	12.95M
April 24, 2026	6.14	6.32	6.32	6.36	6.1	9.28M
April 23, 2026	6.38	6.17	6.17	6.38	6.14	9.95M
April 22, 2026	6.27	6.38	6.38	6.42	6.21	8.68M
April 21, 2026	6.3	6.26	6.26	6.35	6.2	6.16M
April 20, 2026	6.33	6.29	6.29	6.33	6.21	5.88M
April 17, 2026	6.32	6.31	6.31	6.36	6.18	8.24M
April 16, 2026	6.14	6.32	6.32	6.36	6.08	10.77M
April 15, 2026	6.14	6.1	6.1	6.19	6.08	6.06M
April 14, 2026	6.27	6.14	6.14	6.28	6.03	7.62M
April 13, 2026	6.25	6.22	6.22	6.28	6.1	6.9M
April 10, 2026	6.29	6.26	6.26	6.34	6.2	6.39M
April 09, 2026	6.35	6.23	6.23	6.38	6.2	8.8M
April 08, 2026	6.27	6.35	6.35	6.4	6.17	8.15M
April 07, 2026	5.92	6.17	6.17	6.21	5.87	10.23M
April 03, 2026	6.16	5.95	5.95	6.17	5.87	7.45M
April 02, 2026	6.26	6.14	6.14	6.28	6.07	7.73M
April 01, 2026	6.32	6.27	6.27	6.35	6.16	10.08M
March 31, 2026	6.26	6.27	6.27	6.33	6.15	7.64M
March 30, 2026	6.25	6.25	6.25	6.32	6.14	8.9M
March 27, 2026	6.02	6.3	6.3	6.31	6	7.03M
March 26, 2026	6.17	6.07	6.07	6.24	6.01	9.08M
March 25, 2026	6.03	6.14	6.14	6.22	6.01	10.86M
March 24, 2026	6.06	6.03	6.03	6.13	5.77	14.2M
March 23, 2026	6.09	5.94	5.94	6.15	5.78	12.44M
March 20, 2026	6.55	6.2	6.2	6.59	6.17	10.83M
March 19, 2026	6.67	6.5	6.5	6.71	6.49	8.23M
March 18, 2026	6.65	6.74	6.74	6.75	6.56	6.99M
March 17, 2026	6.85	6.63	6.63	6.89	6.61	7.49M
March 16, 2026	6.85	6.85	6.85	6.96	6.81	8.15M
March 13, 2026	6.86	6.85	6.85	6.97	6.72	7.02M
March 12, 2026	7	6.85	6.85	7	6.82	7.79M
March 11, 2026	6.98	6.9	6.9	7	6.87	7.17M
March 10, 2026	6.78	6.94	6.97	6.98	6.78	4.19M
March 09, 2026	6.84	6.88	6.88	6.89	6.73	6.85M
March 06, 2026	6.78	6.88	6.88	6.89	6.71	9.36M
March 05, 2026	6.72	6.78	6.78	6.78	6.64	6.82M