Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) 10 years ago, it would be worth ¥527.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.11, while ¥1000 invested 1 year ago would be worth ¥973.56. This corresponds to total returns of -47.22%, -63.69%, -2.64%, respectively, with annualized returns of -6.19%, -18.35%, -2.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.5 | 6.2 | 6.2 | 6.5 | 6.17 | 5.38M |
| September 09, 2026 | 6.24 | 6.27 | 6.27 | 6.32 | 6.22 | 5.68M |
| September 08, 2026 | 6.25 | 6.29 | 6.29 | 6.29 | 6.21 | 6.42M |
| September 07, 2026 | 6.43 | 6.26 | 6.26 | 6.43 | 6.21 | 13.63M |
| September 04, 2026 | 6.5 | 6.47 | 6.47 | 6.51 | 6.31 | 9.32M |
| September 03, 2026 | 6.62 | 6.46 | 6.46 | 6.68 | 6.29 | 9.74M |
| September 02, 2026 | 6.47 | 6.52 | 6.52 | 6.54 | 6.39 | 9.3M |
| September 01, 2026 | 6.47 | 6.47 | 6.47 | 6.5 | 6.37 | 9.16M |
| August 31, 2026 | 6.21 | 6.47 | 6.47 | 6.48 | 6.19 | 13.84M |
| August 28, 2026 | 6.11 | 6.25 | 6.25 | 6.36 | 6.11 | 10.7M |
| August 27, 2026 | 6.09 | 6.13 | 6.13 | 6.18 | 6.06 | 5.29M |
| August 26, 2026 | 6.15 | 6.14 | 6.14 | 6.18 | 6.02 | 5.56M |
| August 25, 2026 | 5.93 | 6.14 | 6.14 | 6.17 | 5.89 | 7.13M |
| August 24, 2026 | 6.03 | 5.98 | 5.98 | 6.11 | 5.88 | 7.9M |
| August 21, 2026 | 6 | 6.1 | 6.1 | 6.1 | 5.91 | 9.06M |
| August 20, 2026 | 6.08 | 6.05 | 6.05 | 6.15 | 5.99 | 8.22M |
| August 19, 2026 | 6.17 | 6.06 | 6.06 | 6.23 | 6 | 17.14M |
| August 18, 2026 | 6.4 | 6.31 | 6.31 | 6.48 | 6.24 | 13.65M |
| August 17, 2026 | 6.42 | 6.47 | 6.47 | 6.47 | 6.29 | 14.79M |
| August 14, 2026 | 6.45 | 6.48 | 6.48 | 6.54 | 6.35 | 17M |
| August 13, 2026 | 6.46 | 6.45 | 6.45 | 6.48 | 6.33 | 20.45M |
| August 12, 2026 | 6.44 | 6.43 | 6.43 | 6.54 | 6.32 | 25.16M |
| August 11, 2026 | 6.14 | 6.5 | 6.5 | 6.76 | 6.08 | 38.05M |
| August 10, 2026 | 5.99 | 6.17 | 6.17 | 6.18 | 5.93 | 21.38M |
| August 07, 2026 | 6.03 | 6.05 | 6.05 | 6.13 | 5.87 | 22.03M |
| August 06, 2026 | 6.08 | 6.06 | 6.06 | 6.19 | 5.97 | 28.46M |
| August 05, 2026 | 5.99 | 6.25 | 6.25 | 6.5 | 5.87 | 45.43M |
| August 04, 2026 | 5.98 | 6.24 | 6.24 | 6.3 | 5.71 | 47.32M |
| August 03, 2026 | 5.29 | 6.06 | 6.06 | 6.06 | 5.25 | 34.25M |
| July 31, 2026 | 4.99 | 5.05 | 5.05 | 5.17 | 4.99 | 7.06M |
| July 30, 2026 | 5.01 | 4.94 | 4.94 | 5.16 | 4.93 | 8.51M |
| July 29, 2026 | 4.95 | 5.07 | 5.07 | 5.11 | 4.92 | 8.57M |
| July 28, 2026 | 4.85 | 4.95 | 4.95 | 5 | 4.8 | 5.9M |
| July 27, 2026 | 4.7 | 4.91 | 4.91 | 4.92 | 4.62 | 7.37M |
| July 23, 2026 | 4.62 | 4.8 | 4.8 | 4.82 | 4.62 | 8.46M |
| July 22, 2026 | 4.72 | 4.62 | 4.62 | 4.8 | 4.59 | 9.36M |
| July 21, 2026 | 4.74 | 4.8 | 4.8 | 4.83 | 4.44 | 12.73M |
| July 20, 2026 | 4.96 | 4.84 | 4.84 | 5.07 | 4.62 | 12.78M |
| July 17, 2026 | 5.14 | 5.01 | 5.01 | 5.22 | 4.9 | 10.45M |
| July 16, 2026 | 5.1 | 5.15 | 5.15 | 5.25 | 5.04 | 8.44M |
| July 15, 2026 | 5.15 | 5.15 | 5.15 | 5.2 | 5.02 | 8.66M |
| July 14, 2026 | 4.95 | 5.12 | 5.12 | 5.12 | 4.84 | 10.55M |
| July 13, 2026 | 5.08 | 4.93 | 4.93 | 5.16 | 4.9 | 10.94M |
| July 10, 2026 | 5.2 | 5.13 | 5.13 | 5.33 | 5.09 | 13.08M |
| July 09, 2026 | 5.14 | 5.18 | 5.18 | 5.31 | 5.05 | 11.38M |
| July 08, 2026 | 5.36 | 5.23 | 5.23 | 5.38 | 5.14 | 9.98M |
| July 07, 2026 | 5.48 | 5.34 | 5.34 | 5.63 | 5.33 | 11.26M |
| July 06, 2026 | 5.88 | 5.46 | 5.46 | 5.95 | 5.43 | 19.6M |
| July 03, 2026 | 5.91 | 5.94 | 5.94 | 6.04 | 5.81 | 16.9M |
| July 02, 2026 | 5.8 | 5.88 | 5.88 | 6.2 | 5.74 | 20.27M |
| July 01, 2026 | 6 | 5.88 | 5.88 | 6.1 | 5.79 | 19.83M |
| June 30, 2026 | 5.8 | 5.86 | 5.86 | 5.95 | 5.69 | 14.61M |
| June 29, 2026 | 6.12 | 5.84 | 5.84 | 6.19 | 5.74 | 20.9M |
| June 26, 2026 | 6.4 | 6.12 | 6.12 | 6.4 | 6.1 | 22.74M |
| June 25, 2026 | 7.02 | 6.49 | 6.49 | 7.1 | 6.37 | 31.07M |
| June 24, 2026 | 7.36 | 7.1 | 7.1 | 7.62 | 6.88 | 25.97M |
| June 23, 2026 | 7.61 | 7.41 | 7.41 | 7.68 | 7.23 | 27.53M |
| June 22, 2026 | 7.82 | 7.72 | 7.72 | 7.98 | 7.45 | 30.99M |
| June 18, 2026 | 7.99 | 7.86 | 7.86 | 8.04 | 7.69 | 33.35M |
| June 17, 2026 | 7.55 | 8.16 | 8.16 | 8.3 | 7.55 | 45.41M |