Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) SHZ

6.75

+0.09(+1.35%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.526.666.666.976.3124.86M
December 03, 20256.676.586.586.686.525.35M
December 02, 20256.756.686.686.756.595.81M
December 01, 20256.76.786.786.796.666.89M
November 28, 20256.526.656.656.666.446.18M
November 27, 20256.486.526.526.546.416.51M
November 26, 20256.576.516.516.646.426.5M
November 25, 20256.496.596.596.616.465.28M
November 24, 20256.416.466.466.496.310.38M
November 21, 20256.746.36.36.766.2112.74M
November 20, 20256.766.756.756.866.676.75M
November 19, 20256.946.816.817.016.718.08M
November 18, 20257.126.986.987.126.858.32M
November 17, 20256.997.17.17.126.9610.02M
November 14, 20256.856.996.997.026.86.93M
November 13, 20256.576.896.896.916.575.5M
November 12, 20256.86.836.836.896.735.18M
November 11, 20256.726.836.836.856.685.73M
November 10, 20256.686.736.736.746.635.52M
November 07, 20256.576.656.656.676.545.25M
November 06, 20256.636.616.616.666.514.81M
November 05, 20256.466.636.636.666.456.46M
November 04, 20256.566.546.546.566.474.46M
November 03, 20256.416.546.546.566.376.57M
October 31, 20256.36.396.396.426.246.47M
October 30, 20256.356.266.266.416.267.51M
October 29, 20256.396.416.416.426.285.23M
October 28, 20256.386.436.436.456.334.39M
October 27, 20256.396.386.386.446.284.96M
October 24, 20256.46.46.46.426.325.23M
October 23, 20256.386.366.366.386.235.56M
October 22, 20256.356.366.366.416.284.72M
October 21, 20256.166.356.356.356.125.88M
October 20, 20256.126.176.176.176.065.48M
October 17, 20256.16.076.076.156.026.64M
October 16, 20256.156.116.116.196.064.36M
October 15, 20256.166.166.166.226.084.64M
October 14, 20256.26.176.176.276.15.69M
October 13, 20255.986.186.186.215.777.35M
October 10, 20256.136.26.26.276.15.41M
October 09, 20256.236.146.146.276.096.87M
September 30, 20256.26.236.236.256.136.57M
September 29, 20256.146.26.26.2266.58M
September 26, 20256.16.146.146.216.076.14M
September 25, 20256.176.136.136.286.086.62M
September 24, 20255.916.156.156.175.869.25M
September 23, 20256.055.965.966.075.78.95M
September 22, 20256.16.096.096.135.984.15M
September 19, 20256.256.116.116.256.027.29M
September 18, 20256.316.36.36.366.137.85M
September 17, 20256.426.316.316.426.315.44M
September 16, 20256.366.416.416.416.258.92M
September 15, 20256.46.376.376.426.34.94M
September 12, 20256.456.386.386.486.366.95M
September 11, 20256.436.436.436.516.367.15M
September 10, 20256.56.436.436.536.336.41M
September 09, 20256.586.546.546.586.47.57M
September 08, 20256.56.526.526.546.426.99M
September 05, 20256.326.476.476.496.328.1M
September 04, 20256.246.366.366.446.238.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved