Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) 10 years ago, it would be worth ¥419.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥323.49, while ¥1000 invested 1 year ago would be worth ¥786.24. This corresponds to total returns of -58.01%, -67.65%, -21.38%, respectively, with annualized returns of -8.31%, -20.2%, -21.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.19 | 5.24 | 5.24 | 5.33 | 5.14 | 6.09M |
| November 09, 2026 | 5.26 | 5.11 | 5.11 | 5.33 | 5.1 | 5.97M |
| November 06, 2026 | 5.09 | 5.2 | 5.2 | 5.27 | 5.07 | 7.95M |
| November 05, 2026 | 5.1 | 5.26 | 5.26 | 5.29 | 5.1 | 8.84M |
| November 04, 2026 | 5.07 | 5.11 | 5.11 | 5.15 | 4.89 | 11.25M |
| November 03, 2026 | 5.09 | 5.07 | 5.07 | 5.22 | 5.01 | 7.01M |
| November 02, 2026 | 5.09 | 5.12 | 5.12 | 5.17 | 4.95 | 8.46M |
| October 30, 2026 | 5.12 | 5.07 | 5.07 | 5.38 | 5.07 | 7.34M |
| October 29, 2026 | 5.44 | 5.29 | 5.29 | 5.45 | 5.25 | 5.97M |
| October 28, 2026 | 5.38 | 5.49 | 5.49 | 5.53 | 5.34 | 4.85M |
| October 27, 2026 | 5.55 | 5.38 | 5.38 | 5.63 | 5.37 | 4.79M |
| October 26, 2026 | 5.53 | 5.56 | 5.56 | 5.64 | 5.47 | 5.63M |
| October 23, 2026 | 5.39 | 5.55 | 5.55 | 5.58 | 5.13 | 10.64M |
| October 22, 2026 | 5.65 | 5.47 | 5.47 | 5.69 | 5.47 | 6.51M |
| October 21, 2026 | 5.66 | 5.65 | 5.65 | 5.74 | 5.59 | 6.19M |
| October 20, 2026 | 5.59 | 5.64 | 5.64 | 5.78 | 5.56 | 6.57M |
| October 19, 2026 | 5.74 | 5.62 | 5.62 | 5.79 | 5.45 | 10.03M |
| October 16, 2026 | 6 | 5.81 | 5.81 | 6.07 | 5.71 | 10.35M |
| October 15, 2026 | 5.85 | 5.93 | 5.93 | 6.01 | 5.74 | 9.23M |
| October 14, 2026 | 6.21 | 6.01 | 6.01 | 6.26 | 6 | 8.71M |
| October 13, 2026 | 6.03 | 6.29 | 6.29 | 6.32 | 5.81 | 14M |
| October 12, 2026 | 6.29 | 6.15 | 6.15 | 6.29 | 6.02 | 11.16M |
| October 09, 2026 | 6.4 | 6.3 | 6.3 | 6.4 | 6.02 | 17.77M |
| October 08, 2026 | 6.28 | 6.47 | 6.47 | 6.71 | 6.25 | 18.73M |
| September 30, 2026 | 6.52 | 6.32 | 6.32 | 6.59 | 6.29 | 18.62M |
| September 29, 2026 | 6.41 | 6.52 | 6.52 | 6.74 | 6.41 | 20.64M |
| September 28, 2026 | 7.02 | 6.41 | 6.41 | 7.12 | 6.35 | 33.6M |
| September 24, 2026 | 6.79 | 7.16 | 7.16 | 7.69 | 6.68 | 41.64M |
| September 23, 2026 | 6.49 | 6.76 | 6.76 | 6.95 | 6.42 | 26.22M |
| September 22, 2026 | 6.49 | 6.45 | 6.45 | 6.69 | 6.43 | 10.7M |
| September 21, 2026 | 6.51 | 6.55 | 6.55 | 6.63 | 6.5 | 11.14M |
| September 18, 2026 | 6.49 | 6.44 | 6.44 | 6.56 | 6.38 | 10.52M |
| September 17, 2026 | 6.52 | 6.45 | 6.45 | 6.54 | 6.3 | 12.68M |
| September 16, 2026 | 6.55 | 6.56 | 6.56 | 6.58 | 6.34 | 15.95M |
| September 15, 2026 | 6.35 | 6.43 | 6.43 | 6.59 | 6.33 | 17.62M |
| September 11, 2026 | 6.14 | 6.26 | 6.26 | 6.31 | 6 | 10.78M |
| September 10, 2026 | 6.5 | 6.2 | 6.2 | 6.5 | 6.17 | 5.38M |
| September 09, 2026 | 6.24 | 6.27 | 6.27 | 6.32 | 6.22 | 5.68M |
| September 08, 2026 | 6.25 | 6.29 | 6.29 | 6.29 | 6.21 | 6.42M |
| September 07, 2026 | 6.43 | 6.26 | 6.26 | 6.43 | 6.21 | 13.63M |
| September 04, 2026 | 6.5 | 6.47 | 6.47 | 6.51 | 6.31 | 9.32M |
| September 03, 2026 | 6.62 | 6.46 | 6.46 | 6.68 | 6.29 | 9.74M |
| September 02, 2026 | 6.47 | 6.52 | 6.52 | 6.54 | 6.39 | 9.3M |
| September 01, 2026 | 6.47 | 6.47 | 6.47 | 6.5 | 6.37 | 9.16M |
| August 31, 2026 | 6.21 | 6.47 | 6.47 | 6.48 | 6.19 | 13.84M |
| August 28, 2026 | 6.11 | 6.25 | 6.25 | 6.36 | 6.11 | 10.7M |
| August 27, 2026 | 6.09 | 6.13 | 6.13 | 6.18 | 6.06 | 5.29M |
| August 26, 2026 | 6.15 | 6.14 | 6.14 | 6.18 | 6.02 | 5.56M |
| August 25, 2026 | 5.93 | 6.14 | 6.14 | 6.17 | 5.89 | 7.13M |
| August 24, 2026 | 6.03 | 5.98 | 5.98 | 6.11 | 5.88 | 7.9M |
| August 21, 2026 | 6 | 6.1 | 6.1 | 6.1 | 5.91 | 9.06M |
| August 20, 2026 | 6.08 | 6.05 | 6.05 | 6.15 | 5.99 | 8.22M |
| August 19, 2026 | 6.17 | 6.06 | 6.06 | 6.23 | 6 | 17.14M |
| August 18, 2026 | 6.4 | 6.31 | 6.31 | 6.48 | 6.24 | 13.65M |
| August 17, 2026 | 6.42 | 6.47 | 6.47 | 6.47 | 6.29 | 14.79M |
| August 14, 2026 | 6.45 | 6.48 | 6.48 | 6.54 | 6.35 | 17M |
| August 13, 2026 | 6.46 | 6.45 | 6.45 | 6.48 | 6.33 | 20.45M |
| August 12, 2026 | 6.44 | 6.43 | 6.43 | 6.54 | 6.32 | 25.16M |
| August 11, 2026 | 6.14 | 6.5 | 6.5 | 6.76 | 6.08 | 38.05M |
| August 10, 2026 | 5.99 | 6.17 | 6.17 | 6.18 | 5.93 | 21.38M |