Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300305.SZ Historical Return
If you invested ¥1000 in Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ) 10 years ago, it would be worth ¥431.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320.84, while ¥1000 invested 1 year ago would be worth ¥743.74. This corresponds to total returns of -56.8%, -67.92%, -25.63%, respectively, with annualized returns of -8.05%, -20.33%, -25.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300305.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.99 | 5.05 | 5.05 | 5.17 | 4.99 | 7.06M |
| July 30, 2026 | 5.01 | 4.94 | 4.94 | 5.16 | 4.93 | 8.51M |
| July 29, 2026 | 4.95 | 5.07 | 5.07 | 5.11 | 4.92 | 8.57M |
| July 28, 2026 | 4.85 | 4.95 | 4.95 | 5 | 4.8 | 5.9M |
| July 27, 2026 | 4.7 | 4.91 | 4.91 | 4.92 | 4.62 | 7.37M |
| July 23, 2026 | 4.62 | 4.8 | 4.8 | 4.82 | 4.62 | 8.46M |
| July 22, 2026 | 4.72 | 4.62 | 4.62 | 4.8 | 4.59 | 9.36M |
| July 21, 2026 | 4.74 | 4.8 | 4.8 | 4.83 | 4.44 | 12.73M |
| July 20, 2026 | 4.96 | 4.84 | 4.84 | 5.07 | 4.62 | 12.78M |
| July 17, 2026 | 5.14 | 5.01 | 5.01 | 5.22 | 4.9 | 10.45M |
| July 16, 2026 | 5.1 | 5.15 | 5.15 | 5.25 | 5.04 | 8.44M |
| July 15, 2026 | 5.15 | 5.15 | 5.15 | 5.2 | 5.02 | 8.66M |
| July 14, 2026 | 4.95 | 5.12 | 5.12 | 5.12 | 4.84 | 10.55M |
| July 13, 2026 | 5.08 | 4.93 | 4.93 | 5.16 | 4.9 | 10.94M |
| July 10, 2026 | 5.2 | 5.13 | 5.13 | 5.33 | 5.09 | 13.08M |
| July 09, 2026 | 5.14 | 5.18 | 5.18 | 5.31 | 5.05 | 11.38M |
| July 08, 2026 | 5.36 | 5.23 | 5.23 | 5.38 | 5.14 | 9.98M |
| July 07, 2026 | 5.48 | 5.34 | 5.34 | 5.63 | 5.33 | 11.26M |
| July 06, 2026 | 5.88 | 5.46 | 5.46 | 5.95 | 5.43 | 19.6M |
| July 03, 2026 | 5.91 | 5.94 | 5.94 | 6.04 | 5.81 | 16.9M |
| July 02, 2026 | 5.8 | 5.88 | 5.88 | 6.2 | 5.74 | 20.27M |
| July 01, 2026 | 6 | 5.88 | 5.88 | 6.1 | 5.79 | 19.83M |
| June 30, 2026 | 5.8 | 5.86 | 5.86 | 5.95 | 5.69 | 14.61M |
| June 29, 2026 | 6.12 | 5.84 | 5.84 | 6.19 | 5.74 | 20.9M |
| June 26, 2026 | 6.4 | 6.12 | 6.12 | 6.4 | 6.1 | 22.74M |
| June 25, 2026 | 7.02 | 6.49 | 6.49 | 7.1 | 6.37 | 31.07M |
| June 24, 2026 | 7.36 | 7.1 | 7.1 | 7.62 | 6.88 | 25.97M |
| June 23, 2026 | 7.61 | 7.41 | 7.41 | 7.68 | 7.23 | 27.53M |
| June 22, 2026 | 7.82 | 7.72 | 7.72 | 7.98 | 7.45 | 30.99M |
| June 18, 2026 | 7.99 | 7.86 | 7.86 | 8.04 | 7.69 | 33.35M |
| June 17, 2026 | 7.55 | 8.16 | 8.16 | 8.3 | 7.55 | 45.41M |
| June 16, 2026 | 7.46 | 7.72 | 7.72 | 7.73 | 7.23 | 30.63M |
| June 15, 2026 | 7.2 | 7.49 | 7.49 | 7.59 | 7.2 | 28.17M |
| June 12, 2026 | 7.55 | 7.17 | 7.17 | 7.71 | 6.88 | 34.77M |
| June 11, 2026 | 7.31 | 7.46 | 7.46 | 7.77 | 7.23 | 28.48M |
| June 10, 2026 | 7.42 | 7.61 | 7.61 | 7.75 | 7.38 | 37.18M |
| June 09, 2026 | 7.26 | 7.52 | 7.52 | 7.85 | 7.22 | 36.62M |
| June 08, 2026 | 7.18 | 7.13 | 7.13 | 7.58 | 7.03 | 38.9M |
| June 05, 2026 | 7.64 | 7.55 | 7.55 | 8.16 | 7.5 | 54.91M |
| June 04, 2026 | 7.35 | 7.69 | 7.69 | 7.79 | 7.2 | 49.1M |
| June 03, 2026 | 7.19 | 7.44 | 7.44 | 7.59 | 7.19 | 53.96M |
| June 02, 2026 | 6.99 | 7.28 | 7.28 | 7.39 | 6.9 | 42.58M |
| June 01, 2026 | 6.82 | 6.92 | 6.92 | 7.29 | 6.78 | 28.84M |
| May 29, 2026 | 7.22 | 6.83 | 6.83 | 7.42 | 6.72 | 33.95M |
| May 28, 2026 | 6.7 | 7.2 | 7.2 | 7.32 | 6.58 | 38.05M |
| May 27, 2026 | 7.02 | 6.67 | 6.67 | 7.27 | 6.56 | 23.24M |
| May 26, 2026 | 7.13 | 6.87 | 6.87 | 7.19 | 6.76 | 28.06M |
| May 25, 2026 | 7.18 | 7.08 | 7.08 | 7.86 | 7.03 | 45.17M |
| May 22, 2026 | 6.39 | 6.99 | 6.99 | 7.12 | 6.25 | 30.35M |
| May 21, 2026 | 6.66 | 6.33 | 6.33 | 6.79 | 6.28 | 10.27M |
| May 20, 2026 | 6.73 | 6.7 | 6.7 | 6.74 | 6.63 | 6.14M |
| May 19, 2026 | 6.7 | 6.74 | 6.74 | 6.8 | 6.6 | 7.07M |
| May 18, 2026 | 6.66 | 6.71 | 6.71 | 6.76 | 6.57 | 6.98M |
| May 15, 2026 | 6.78 | 6.69 | 6.69 | 6.82 | 6.59 | 8.86M |
| May 14, 2026 | 6.75 | 6.76 | 6.76 | 6.89 | 6.69 | 8.89M |
| May 13, 2026 | 6.73 | 6.71 | 6.71 | 6.77 | 6.68 | 5.07M |
| May 12, 2026 | 6.78 | 6.74 | 6.74 | 6.83 | 6.68 | 6.19M |
| May 11, 2026 | 6.78 | 6.8 | 6.8 | 6.85 | 6.71 | 7.22M |
| May 08, 2026 | 6.73 | 6.74 | 6.74 | 6.78 | 6.65 | 6.16M |
| May 07, 2026 | 6.77 | 6.67 | 6.67 | 6.82 | 6.66 | 7.2M |
AD
