HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300306.SZ Historical Return
If you invested ¥1000 in HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) 10 years ago, it would be worth ¥450.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.1, while ¥1000 invested 1 year ago would be worth ¥689.58. This corresponds to total returns of -54.94%, -4.39%, -31.04%, respectively, with annualized returns of -7.66%, -0.89%, -31.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300306.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.28 | 9.32 | 9.32 | 9.54 | 9.15 | 4.05M |
| July 09, 2026 | 9.36 | 9.27 | 9.27 | 9.36 | 9.03 | 3.49M |
| July 08, 2026 | 9.41 | 9.34 | 9.34 | 9.45 | 9.24 | 3.44M |
| July 07, 2026 | 9.56 | 9.41 | 9.41 | 9.6 | 9.22 | 3.78M |
| July 06, 2026 | 9.85 | 9.52 | 9.52 | 9.95 | 9.52 | 3.37M |
| July 03, 2026 | 9.66 | 9.89 | 9.89 | 9.97 | 9.55 | 3.77M |
| July 02, 2026 | 9.79 | 9.63 | 9.63 | 9.96 | 9.59 | 3.48M |
| July 01, 2026 | 9.7 | 9.78 | 9.78 | 9.95 | 9.59 | 3.8M |
| June 30, 2026 | 9.5 | 9.7 | 9.7 | 9.82 | 9.39 | 3.24M |
| June 29, 2026 | 9.7 | 9.56 | 9.56 | 9.75 | 9.31 | 3.5M |
| June 26, 2026 | 9.83 | 9.71 | 9.71 | 9.98 | 9.59 | 3.62M |
| June 25, 2026 | 10 | 9.83 | 9.83 | 10.08 | 9.76 | 2.67M |
| June 24, 2026 | 10.34 | 10.04 | 10.04 | 10.43 | 9.88 | 2.55M |
| June 23, 2026 | 10.18 | 10.35 | 10.35 | 10.5 | 10.14 | 2.4M |
| June 22, 2026 | 10.06 | 10.25 | 10.25 | 10.27 | 9.78 | 3.42M |
| June 18, 2026 | 10.24 | 10.1 | 10.1 | 10.3 | 10 | 2.63M |
| June 17, 2026 | 10.58 | 10.28 | 10.28 | 10.58 | 10.23 | 2.6M |
| June 16, 2026 | 10.49 | 10.45 | 10.45 | 10.6 | 10.22 | 2.47M |
| June 15, 2026 | 10.4 | 10.46 | 10.46 | 10.69 | 10.35 | 2.97M |
| June 12, 2026 | 10.48 | 10.4 | 10.4 | 10.56 | 10.13 | 2.37M |
| June 11, 2026 | 10.33 | 10.29 | 10.29 | 10.39 | 10.11 | 2.61M |
| June 10, 2026 | 10.59 | 10.37 | 10.37 | 10.69 | 10.17 | 2.61M |
| June 09, 2026 | 10.54 | 10.63 | 10.63 | 10.88 | 10.41 | 3.02M |
| June 08, 2026 | 10.48 | 10.43 | 10.43 | 10.8 | 10.25 | 2.92M |
| June 05, 2026 | 10.65 | 10.8 | 10.8 | 10.95 | 10.35 | 3.19M |
| June 04, 2026 | 10.78 | 10.59 | 10.59 | 10.84 | 10.5 | 2.16M |
| June 03, 2026 | 10.9 | 10.81 | 10.81 | 11.1 | 10.7 | 2.34M |
| June 02, 2026 | 11.02 | 10.84 | 10.84 | 11.1 | 10.67 | 3.17M |
| June 01, 2026 | 10.59 | 11 | 11 | 11.18 | 10.51 | 3.31M |
| May 29, 2026 | 11.08 | 10.66 | 10.66 | 11.19 | 10.58 | 3.83M |
| May 28, 2026 | 11.13 | 11.05 | 11.05 | 11.39 | 10.81 | 4.25M |
| May 27, 2026 | 11.61 | 11.2 | 11.2 | 11.78 | 11.1 | 4M |
| May 26, 2026 | 11.92 | 11.6 | 11.6 | 11.98 | 11.42 | 3.78M |
| May 25, 2026 | 12.26 | 11.99 | 11.99 | 12.43 | 11.84 | 3.07M |
| May 22, 2026 | 12 | 12.24 | 12.24 | 12.4 | 11.73 | 2.89M |
| May 21, 2026 | 12.6 | 11.88 | 11.88 | 12.6 | 11.85 | 3.61M |
| May 20, 2026 | 12.5 | 12.36 | 12.36 | 12.6 | 12.22 | 2.73M |
| May 19, 2026 | 12.51 | 12.57 | 12.57 | 12.59 | 12.29 | 2.95M |
| May 18, 2026 | 12.6 | 12.69 | 12.69 | 12.71 | 12.48 | 3.19M |
| May 15, 2026 | 12.71 | 12.56 | 12.56 | 12.77 | 12.47 | 2.64M |
| May 14, 2026 | 12.88 | 12.66 | 12.66 | 12.89 | 12.66 | 2.6M |
| May 13, 2026 | 12.75 | 12.85 | 12.85 | 12.93 | 12.69 | 2.64M |
| May 12, 2026 | 12.85 | 12.76 | 12.76 | 13 | 12.67 | 2.93M |
| May 11, 2026 | 12.85 | 12.92 | 12.92 | 12.96 | 12.78 | 2.59M |
| May 08, 2026 | 12.68 | 12.85 | 12.85 | 12.88 | 12.61 | 2.97M |
| May 07, 2026 | 12.67 | 12.72 | 12.72 | 12.84 | 12.63 | 2.64M |
| May 06, 2026 | 12.69 | 12.65 | 12.65 | 12.78 | 12.54 | 3.37M |
| April 30, 2026 | 12.57 | 12.65 | 12.65 | 12.68 | 12.48 | 2.4M |
| April 29, 2026 | 12.2 | 12.5 | 12.5 | 12.58 | 12.16 | 2.87M |
| April 28, 2026 | 12.38 | 12.2 | 12.2 | 12.55 | 12.13 | 3.41M |
| April 27, 2026 | 12.29 | 12.45 | 12.45 | 12.48 | 12.02 | 3.78M |
| April 24, 2026 | 12.08 | 12.16 | 12.16 | 12.25 | 11.86 | 2.58M |
| April 23, 2026 | 12.47 | 12.09 | 12.09 | 12.5 | 12.03 | 3.49M |
| April 22, 2026 | 12.37 | 12.42 | 12.42 | 12.49 | 12.29 | 2.37M |
| April 21, 2026 | 12.5 | 12.36 | 12.36 | 12.5 | 12.29 | 2.03M |
| April 20, 2026 | 12.36 | 12.49 | 12.49 | 12.52 | 12.35 | 2.13M |
| April 17, 2026 | 12.42 | 12.35 | 12.35 | 12.49 | 12.31 | 2.35M |
| April 16, 2026 | 12.35 | 12.49 | 12.49 | 12.55 | 12.27 | 2.59M |
| April 15, 2026 | 12.58 | 12.3 | 12.3 | 12.58 | 12.26 | 2.07M |
| April 14, 2026 | 12.42 | 12.51 | 12.51 | 12.55 | 12.26 | 3.21M |
AD
