HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300306.SZ Historical Return
If you invested ¥1000 in HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) 10 years ago, it would be worth ¥431.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.16, while ¥1000 invested 1 year ago would be worth ¥788.64. This corresponds to total returns of -56.84%, 23.92%, -21.14%, respectively, with annualized returns of -8.06%, 4.38%, -21.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300306.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.33 | 10.23 | 10.23 | 10.42 | 10.16 | 2.87M |
| October 20, 2026 | 9.99 | 10.22 | 10.22 | 10.3 | 9.98 | 2.97M |
| October 19, 2026 | 10.15 | 9.98 | 9.98 | 10.19 | 9.73 | 3.54M |
| October 16, 2026 | 10.34 | 10.15 | 10.15 | 10.4 | 10.07 | 3.13M |
| October 15, 2026 | 10.01 | 10.04 | 10.04 | 10.23 | 9.93 | 2.74M |
| October 14, 2026 | 10.45 | 10.18 | 10.18 | 10.53 | 10.16 | 2.35M |
| October 13, 2026 | 10.19 | 10.55 | 10.55 | 10.6 | 10.01 | 2.69M |
| October 12, 2026 | 10.24 | 10.31 | 10.31 | 10.45 | 10.19 | 2.36M |
| October 09, 2026 | 10.21 | 10.35 | 10.35 | 10.39 | 9.92 | 2.73M |
| October 08, 2026 | 10.42 | 10.29 | 10.29 | 10.55 | 10.19 | 2.18M |
| September 30, 2026 | 10.52 | 10.4 | 10.4 | 10.62 | 10.36 | 2.21M |
| September 29, 2026 | 10.37 | 10.51 | 10.51 | 10.59 | 10.27 | 2.39M |
| September 28, 2026 | 10.5 | 10.37 | 10.37 | 10.54 | 10.26 | 3.52M |
| September 24, 2026 | 10.41 | 10.54 | 10.54 | 10.62 | 10.4 | 2.3M |
| September 23, 2026 | 10.32 | 10.43 | 10.43 | 10.52 | 10.32 | 1.71M |
| September 22, 2026 | 10.32 | 10.43 | 10.43 | 10.54 | 10.32 | 2.11M |
| September 21, 2026 | 10.18 | 10.34 | 10.34 | 10.39 | 10.11 | 2.33M |
| September 18, 2026 | 10.32 | 10.13 | 10.13 | 10.38 | 10.1 | 2.07M |
| September 17, 2026 | 10.17 | 10.21 | 10.21 | 10.24 | 10 | 1.79M |
| September 16, 2026 | 10.02 | 10.17 | 10.17 | 10.25 | 9.98 | 1.71M |
| September 15, 2026 | 10.19 | 10.02 | 10.02 | 10.29 | 10 | 2.01M |
| September 11, 2026 | 10.23 | 10.12 | 10.12 | 10.25 | 9.99 | 1.92M |
| September 10, 2026 | 10.4 | 10.32 | 10.32 | 10.42 | 10.26 | 1.56M |
| September 09, 2026 | 10.5 | 10.39 | 10.39 | 10.57 | 10.35 | 2.32M |
| September 08, 2026 | 10.65 | 10.55 | 10.55 | 10.65 | 10.43 | 2.29M |
| September 07, 2026 | 10.56 | 10.44 | 10.44 | 10.56 | 10.31 | 2.18M |
| September 04, 2026 | 10.37 | 10.37 | 10.37 | 10.56 | 10.31 | 2.42M |
| September 03, 2026 | 10.58 | 10.37 | 10.37 | 10.7 | 10.33 | 2.13M |
| September 02, 2026 | 10.51 | 10.55 | 10.55 | 10.66 | 10.45 | 1.99M |
| September 01, 2026 | 10.62 | 10.63 | 10.63 | 10.67 | 10.51 | 2.55M |
| August 31, 2026 | 10.54 | 10.62 | 10.62 | 10.64 | 10.41 | 2.57M |
| August 28, 2026 | 10.41 | 10.55 | 10.55 | 10.62 | 10.37 | 2.61M |
| August 27, 2026 | 10.52 | 10.4 | 10.4 | 10.52 | 10.36 | 2.58M |
| August 26, 2026 | 10.48 | 10.46 | 10.46 | 10.58 | 10.34 | 2.97M |
| August 25, 2026 | 10.08 | 10.48 | 10.48 | 10.52 | 10.08 | 4.45M |
| August 24, 2026 | 10.17 | 10.06 | 10.06 | 10.23 | 9.94 | 2.67M |
| August 21, 2026 | 10.05 | 10.18 | 10.18 | 10.21 | 9.89 | 2.81M |
| August 20, 2026 | 9.88 | 10.11 | 10.11 | 10.17 | 9.83 | 2.97M |
| August 19, 2026 | 10.14 | 9.77 | 9.77 | 10.14 | 9.76 | 2.76M |
| August 18, 2026 | 10.1 | 10.16 | 10.16 | 10.23 | 10.03 | 2.15M |
| August 17, 2026 | 9.98 | 10.19 | 10.19 | 10.21 | 9.92 | 3.23M |
| August 14, 2026 | 9.91 | 9.93 | 9.93 | 10 | 9.86 | 2.29M |
| August 13, 2026 | 10.08 | 9.93 | 9.93 | 10.11 | 9.92 | 3.16M |
| August 12, 2026 | 9.84 | 10.08 | 10.08 | 10.1 | 9.83 | 2.57M |
| August 11, 2026 | 9.8 | 9.88 | 9.88 | 9.96 | 9.71 | 2.33M |
| August 10, 2026 | 9.65 | 9.87 | 9.87 | 9.88 | 9.52 | 3.65M |
| August 07, 2026 | 9.7 | 9.61 | 9.61 | 9.78 | 9.47 | 3.1M |
| August 06, 2026 | 9.55 | 9.7 | 9.7 | 9.78 | 9.52 | 2.78M |
| August 05, 2026 | 9.59 | 9.6 | 9.6 | 9.67 | 9.51 | 2.54M |
| August 04, 2026 | 9.62 | 9.59 | 9.59 | 9.71 | 9.55 | 3.23M |
| August 03, 2026 | 9.3 | 9.58 | 9.58 | 9.59 | 9.23 | 2.57M |
| July 31, 2026 | 9.22 | 9.33 | 9.33 | 9.37 | 9.16 | 3.04M |
| July 30, 2026 | 9.07 | 9.09 | 9.09 | 9.3 | 9.02 | 3.3M |
| July 29, 2026 | 9 | 9.15 | 9.15 | 9.16 | 8.95 | 3.07M |
| July 28, 2026 | 8.86 | 9.01 | 9.01 | 9.13 | 8.83 | 2.63M |
| July 27, 2026 | 8.69 | 8.92 | 8.92 | 8.98 | 8.67 | 2.98M |
| July 24, 2026 | 8.91 | 8.68 | 8.68 | 8.91 | 8.67 | 3.37M |
| July 23, 2026 | 8.82 | 8.99 | 8.99 | 8.99 | 8.61 | 5.44M |
| July 22, 2026 | 8.7 | 8.82 | 8.82 | 8.95 | 8.65 | 5.07M |
| July 21, 2026 | 8.77 | 8.8 | 8.8 | 8.87 | 8.35 | 5.1M |
AD
