HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) SHZ

10.81

-0.03(-0.28%)

Updated at June 03 03:04PM

Currency In CNY

300306.SZ Historical Return

If you invested ¥1000 in HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) 10 years ago, it would be worth ¥600.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.83, while ¥1000 invested 1 year ago would be worth ¥928.69. This corresponds to total returns of -39.94%, 37.18%, -7.13%, respectively, with annualized returns of -4.97%, 6.52%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300306.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.02	10.84	10.84	11.1	10.67	3.17M
June 01, 2026	10.59	11	11	11.18	10.51	3.31M
May 29, 2026	11.08	10.66	10.66	11.19	10.58	3.83M
May 28, 2026	11.13	11.05	11.05	11.39	10.81	4.25M
May 27, 2026	11.61	11.2	11.2	11.78	11.1	4M
May 26, 2026	11.92	11.6	11.6	11.98	11.42	3.78M
May 25, 2026	12.26	11.99	11.99	12.43	11.84	3.07M
May 22, 2026	12	12.24	12.24	12.4	11.73	2.89M
May 21, 2026	12.6	11.88	11.88	12.6	11.85	3.61M
May 20, 2026	12.5	12.36	12.36	12.6	12.22	2.73M
May 19, 2026	12.51	12.57	12.57	12.59	12.29	2.95M
May 18, 2026	12.6	12.69	12.69	12.71	12.48	3.19M
May 15, 2026	12.71	12.56	12.56	12.77	12.47	2.64M
May 14, 2026	12.88	12.66	12.66	12.89	12.66	2.6M
May 13, 2026	12.75	12.85	12.85	12.93	12.69	2.64M
May 12, 2026	12.85	12.76	12.76	13	12.67	2.93M
May 11, 2026	12.85	12.92	12.92	12.96	12.78	2.59M
May 08, 2026	12.68	12.85	12.85	12.88	12.61	2.97M
May 07, 2026	12.67	12.72	12.72	12.84	12.63	2.64M
May 06, 2026	12.69	12.65	12.65	12.78	12.54	3.37M
April 30, 2026	12.57	12.65	12.65	12.68	12.48	2.4M
April 29, 2026	12.2	12.5	12.5	12.58	12.16	2.87M
April 28, 2026	12.38	12.2	12.2	12.55	12.13	3.41M
April 27, 2026	12.29	12.45	12.45	12.48	12.02	3.78M
April 24, 2026	12.08	12.16	12.16	12.25	11.86	2.58M
April 23, 2026	12.47	12.09	12.09	12.5	12.03	3.49M
April 22, 2026	12.37	12.42	12.42	12.49	12.29	2.37M
April 21, 2026	12.5	12.36	12.36	12.5	12.29	2.03M
April 20, 2026	12.36	12.49	12.49	12.52	12.35	2.13M
April 17, 2026	12.42	12.35	12.35	12.49	12.31	2.35M
April 16, 2026	12.35	12.49	12.49	12.55	12.27	2.59M
April 15, 2026	12.58	12.3	12.3	12.58	12.26	2.07M
April 14, 2026	12.42	12.51	12.51	12.55	12.26	3.21M
April 13, 2026	12.35	12.36	12.36	12.4	12.24	2.32M
April 10, 2026	12.41	12.36	12.36	12.57	12.36	3M
April 09, 2026	12.46	12.34	12.34	12.53	12.25	2.24M
April 08, 2026	12.38	12.58	12.58	12.6	12.31	2.88M
April 07, 2026	11.9	12.1	12.1	12.22	11.81	2.96M
April 03, 2026	12.15	11.8	11.8	12.18	11.74	2.97M
April 02, 2026	12.24	12.14	12.14	12.38	11.98	2.62M
April 01, 2026	12.43	12.3	12.3	12.46	12.15	3.14M
March 31, 2026	12.35	12.12	12.12	12.48	12.11	2.75M
March 30, 2026	12.11	12.34	12.34	12.34	12.03	2.51M
March 27, 2026	11.9	12.23	12.23	12.31	11.82	2.85M
March 26, 2026	12.1	12.03	12.03	12.29	11.92	3.09M
March 25, 2026	12.07	12.17	12.17	12.31	12.07	3.01M
March 24, 2026	11.8	12.07	12.07	12.08	11.61	4.65M
March 23, 2026	12.22	11.56	11.56	12.25	11.43	5.97M
March 20, 2026	12.96	12.44	12.44	13.1	12.4	4.17M
March 19, 2026	13.29	12.96	12.96	13.34	12.85	3.68M
March 18, 2026	13.07	13.38	13.38	13.39	12.98	2.78M
March 17, 2026	13.43	13.04	13.04	13.43	13.02	2.53M
March 16, 2026	13.22	13.33	13.33	13.33	13.12	2.32M
March 13, 2026	13.31	13.16	13.16	13.43	13.15	2.39M
March 12, 2026	13.54	13.31	13.31	13.6	13.29	3.36M
March 11, 2026	13.83	13.55	13.55	13.89	13.51	3.65M
March 10, 2026	13.51	13.73	13.83	13.81	13.51	1.79M
March 09, 2026	13.42	13.48	13.48	13.52	13.16	3.96M
March 06, 2026	13.51	13.6	13.6	13.69	13.4	3.2M
March 05, 2026	13.36	13.53	13.53	13.75	13.2	5.06M