HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300306.SZ Historical Return
If you invested ¥1000 in HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) 10 years ago, it would be worth ¥532.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.35, while ¥1000 invested 1 year ago would be worth ¥731.32. This corresponds to total returns of -46.73%, 11.14%, -26.87%, respectively, with annualized returns of -6.1%, 2.13%, -26.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300306.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.05 | 10.18 | 10.18 | 10.21 | 9.89 | 2.81M |
| August 20, 2026 | 9.88 | 10.11 | 10.11 | 10.17 | 9.83 | 2.97M |
| August 19, 2026 | 10.14 | 9.77 | 9.77 | 10.14 | 9.76 | 2.76M |
| August 18, 2026 | 10.1 | 10.16 | 10.16 | 10.23 | 10.03 | 2.15M |
| August 17, 2026 | 9.98 | 10.19 | 10.19 | 10.21 | 9.92 | 3.23M |
| August 14, 2026 | 9.91 | 9.93 | 9.93 | 10 | 9.86 | 2.29M |
| August 13, 2026 | 10.08 | 9.93 | 9.93 | 10.11 | 9.92 | 3.16M |
| August 12, 2026 | 9.84 | 10.08 | 10.08 | 10.1 | 9.83 | 2.57M |
| August 11, 2026 | 9.8 | 9.88 | 9.88 | 9.96 | 9.71 | 2.33M |
| August 10, 2026 | 9.65 | 9.87 | 9.87 | 9.88 | 9.52 | 3.65M |
| August 07, 2026 | 9.7 | 9.61 | 9.61 | 9.78 | 9.47 | 3.1M |
| August 06, 2026 | 9.55 | 9.7 | 9.7 | 9.78 | 9.52 | 2.78M |
| August 05, 2026 | 9.59 | 9.6 | 9.6 | 9.67 | 9.51 | 2.54M |
| August 04, 2026 | 9.62 | 9.59 | 9.59 | 9.71 | 9.55 | 3.23M |
| August 03, 2026 | 9.3 | 9.58 | 9.58 | 9.59 | 9.23 | 2.57M |
| July 31, 2026 | 9.22 | 9.33 | 9.33 | 9.37 | 9.16 | 3.04M |
| July 30, 2026 | 9.07 | 9.09 | 9.09 | 9.3 | 9.02 | 3.3M |
| July 29, 2026 | 9 | 9.15 | 9.15 | 9.16 | 8.95 | 3.07M |
| July 28, 2026 | 8.86 | 9.01 | 9.01 | 9.13 | 8.83 | 2.63M |
| July 27, 2026 | 8.69 | 8.92 | 8.92 | 8.98 | 8.67 | 2.98M |
| July 24, 2026 | 8.91 | 8.68 | 8.68 | 8.91 | 8.67 | 3.37M |
| July 23, 2026 | 8.82 | 8.99 | 8.99 | 8.99 | 8.61 | 5.44M |
| July 22, 2026 | 8.7 | 8.82 | 8.82 | 8.95 | 8.65 | 5.07M |
| July 21, 2026 | 8.77 | 8.8 | 8.8 | 8.87 | 8.35 | 5.1M |
| July 20, 2026 | 9.07 | 8.77 | 8.77 | 9.29 | 8.65 | 3.66M |
| July 17, 2026 | 9.32 | 9 | 9 | 9.43 | 8.96 | 3.33M |
| July 16, 2026 | 9.23 | 9.36 | 9.36 | 9.46 | 9.11 | 3.27M |
| July 15, 2026 | 9.14 | 9.21 | 9.21 | 9.33 | 9.03 | 2.44M |
| July 14, 2026 | 8.94 | 9.09 | 9.09 | 9.13 | 8.82 | 2.63M |
| July 13, 2026 | 9.3 | 8.93 | 8.93 | 9.37 | 8.92 | 3.42M |
| July 10, 2026 | 9.28 | 9.32 | 9.32 | 9.54 | 9.15 | 4.05M |
| July 09, 2026 | 9.36 | 9.27 | 9.27 | 9.36 | 9.03 | 3.49M |
| July 08, 2026 | 9.41 | 9.34 | 9.34 | 9.45 | 9.24 | 3.44M |
| July 07, 2026 | 9.56 | 9.41 | 9.41 | 9.6 | 9.22 | 3.78M |
| July 06, 2026 | 9.85 | 9.52 | 9.52 | 9.95 | 9.52 | 3.37M |
| July 03, 2026 | 9.66 | 9.89 | 9.89 | 9.97 | 9.55 | 3.77M |
| July 02, 2026 | 9.79 | 9.63 | 9.63 | 9.96 | 9.59 | 3.48M |
| July 01, 2026 | 9.7 | 9.78 | 9.78 | 9.95 | 9.59 | 3.8M |
| June 30, 2026 | 9.5 | 9.7 | 9.7 | 9.82 | 9.39 | 3.24M |
| June 29, 2026 | 9.7 | 9.56 | 9.56 | 9.75 | 9.31 | 3.5M |
| June 26, 2026 | 9.83 | 9.71 | 9.71 | 9.98 | 9.59 | 3.62M |
| June 25, 2026 | 10 | 9.83 | 9.83 | 10.08 | 9.76 | 2.67M |
| June 24, 2026 | 10.34 | 10.04 | 10.04 | 10.43 | 9.88 | 2.55M |
| June 23, 2026 | 10.18 | 10.35 | 10.35 | 10.5 | 10.14 | 2.4M |
| June 22, 2026 | 10.06 | 10.25 | 10.25 | 10.27 | 9.78 | 3.42M |
| June 18, 2026 | 10.24 | 10.1 | 10.1 | 10.3 | 10 | 2.63M |
| June 17, 2026 | 10.58 | 10.28 | 10.28 | 10.58 | 10.23 | 2.6M |
| June 16, 2026 | 10.49 | 10.45 | 10.45 | 10.6 | 10.22 | 2.47M |
| June 15, 2026 | 10.4 | 10.46 | 10.46 | 10.69 | 10.35 | 2.97M |
| June 12, 2026 | 10.48 | 10.4 | 10.4 | 10.56 | 10.13 | 2.37M |
| June 11, 2026 | 10.33 | 10.29 | 10.29 | 10.39 | 10.11 | 2.61M |
| June 10, 2026 | 10.59 | 10.37 | 10.37 | 10.69 | 10.17 | 2.61M |
| June 09, 2026 | 10.54 | 10.63 | 10.63 | 10.88 | 10.41 | 3.02M |
| June 08, 2026 | 10.48 | 10.43 | 10.43 | 10.8 | 10.25 | 2.92M |
| June 05, 2026 | 10.65 | 10.8 | 10.8 | 10.95 | 10.35 | 3.19M |
| June 04, 2026 | 10.78 | 10.59 | 10.59 | 10.84 | 10.5 | 2.16M |
| June 03, 2026 | 10.9 | 10.81 | 10.81 | 11.1 | 10.7 | 2.34M |
| June 02, 2026 | 11.02 | 10.84 | 10.84 | 11.1 | 10.67 | 3.17M |
| June 01, 2026 | 10.59 | 11 | 11 | 11.18 | 10.51 | 3.31M |
| May 29, 2026 | 11.08 | 10.66 | 10.66 | 11.19 | 10.58 | 3.83M |
AD
