HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) SHZ

Currency In CNY

300306.SZ Historical Return

If you invested ¥1000 in HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ) 10 years ago, it would be worth ¥540.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.7, while ¥1000 invested 1 year ago would be worth ¥832.66. This corresponds to total returns of -45.92%, 20.77%, -16.73%, respectively, with annualized returns of -5.96%, 3.84%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300306.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.06	10.25	10.25	10.27	9.78	3.42M
June 18, 2026	10.24	10.1	10.1	10.3	10	2.63M
June 17, 2026	10.58	10.28	10.28	10.58	10.23	2.6M
June 16, 2026	10.49	10.45	10.45	10.6	10.22	2.47M
June 15, 2026	10.4	10.46	10.46	10.69	10.35	2.97M
June 12, 2026	10.48	10.4	10.4	10.56	10.13	2.37M
June 11, 2026	10.33	10.29	10.29	10.39	10.11	2.61M
June 10, 2026	10.59	10.37	10.37	10.69	10.17	2.61M
June 09, 2026	10.54	10.63	10.63	10.88	10.41	3.02M
June 08, 2026	10.48	10.43	10.43	10.8	10.25	2.92M
June 05, 2026	10.65	10.8	10.8	10.95	10.35	3.19M
June 04, 2026	10.78	10.59	10.59	10.84	10.5	2.16M
June 03, 2026	10.9	10.81	10.81	11.1	10.7	2.34M
June 02, 2026	11.02	10.84	10.84	11.1	10.67	3.17M
June 01, 2026	10.59	11	11	11.18	10.51	3.31M
May 29, 2026	11.08	10.66	10.66	11.19	10.58	3.83M
May 28, 2026	11.13	11.05	11.05	11.39	10.81	4.25M
May 27, 2026	11.61	11.2	11.2	11.78	11.1	4M
May 26, 2026	11.92	11.6	11.6	11.98	11.42	3.78M
May 25, 2026	12.26	11.99	11.99	12.43	11.84	3.07M
May 22, 2026	12	12.24	12.24	12.4	11.73	2.89M
May 21, 2026	12.6	11.88	11.88	12.6	11.85	3.61M
May 20, 2026	12.5	12.36	12.36	12.6	12.22	2.73M
May 19, 2026	12.51	12.57	12.57	12.59	12.29	2.95M
May 18, 2026	12.6	12.69	12.69	12.71	12.48	3.19M
May 15, 2026	12.71	12.56	12.56	12.77	12.47	2.64M
May 14, 2026	12.88	12.66	12.66	12.89	12.66	2.6M
May 13, 2026	12.75	12.85	12.85	12.93	12.69	2.64M
May 12, 2026	12.85	12.76	12.76	13	12.67	2.93M
May 11, 2026	12.85	12.92	12.92	12.96	12.78	2.59M
May 08, 2026	12.68	12.85	12.85	12.88	12.61	2.97M
May 07, 2026	12.67	12.72	12.72	12.84	12.63	2.64M
May 06, 2026	12.69	12.65	12.65	12.78	12.54	3.37M
April 30, 2026	12.57	12.65	12.65	12.68	12.48	2.4M
April 29, 2026	12.2	12.5	12.5	12.58	12.16	2.87M
April 28, 2026	12.38	12.2	12.2	12.55	12.13	3.41M
April 27, 2026	12.29	12.45	12.45	12.48	12.02	3.78M
April 24, 2026	12.08	12.16	12.16	12.25	11.86	2.58M
April 23, 2026	12.47	12.09	12.09	12.5	12.03	3.49M
April 22, 2026	12.37	12.42	12.42	12.49	12.29	2.37M
April 21, 2026	12.5	12.36	12.36	12.5	12.29	2.03M
April 20, 2026	12.36	12.49	12.49	12.52	12.35	2.13M
April 17, 2026	12.42	12.35	12.35	12.49	12.31	2.35M
April 16, 2026	12.35	12.49	12.49	12.55	12.27	2.59M
April 15, 2026	12.58	12.3	12.3	12.58	12.26	2.07M
April 14, 2026	12.42	12.51	12.51	12.55	12.26	3.21M
April 13, 2026	12.35	12.36	12.36	12.4	12.24	2.32M
April 10, 2026	12.41	12.36	12.36	12.57	12.36	3M
April 09, 2026	12.46	12.34	12.34	12.53	12.25	2.24M
April 08, 2026	12.38	12.58	12.58	12.6	12.31	2.88M
April 07, 2026	11.9	12.1	12.1	12.22	11.81	2.96M
April 03, 2026	12.15	11.8	11.8	12.18	11.74	2.97M
April 02, 2026	12.24	12.14	12.14	12.38	11.98	2.62M
April 01, 2026	12.43	12.3	12.3	12.46	12.15	3.14M
March 31, 2026	12.35	12.12	12.12	12.48	12.11	2.75M
March 30, 2026	12.11	12.34	12.34	12.34	12.03	2.51M
March 27, 2026	11.9	12.23	12.23	12.31	11.82	2.85M
March 26, 2026	12.1	12.03	12.03	12.29	11.92	3.09M
March 25, 2026	12.07	12.17	12.17	12.31	12.07	3.01M
March 24, 2026	11.8	12.07	12.07	12.08	11.61	4.65M