Ningbo Cixing Co.,Ltd. (300307.SZ) SHZ

Currency In CNY

AD

300307.SZ Historical Return

If you invested ¥1000 in Ningbo Cixing Co.,Ltd. (300307.SZ) 10 years ago, it would be worth ¥622.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.14, while ¥1000 invested 1 year ago would be worth ¥917.59. This corresponds to total returns of -37.73%, -17.39%, -8.24%, respectively, with annualized returns of -4.62%, -3.75%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300307.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.157.467.467.537.130.61M
August 20, 20267.227.237.237.367.1527.65M
August 19, 202687.227.228.067.1370.98M
August 18, 20267.768.148.148.27.6756.39M
August 17, 20268.27.817.818.247.536.33M
August 14, 20267.857.817.817.857.5923.93M
August 13, 20267.747.787.787.957.5733.46M
August 12, 20267.547.657.657.687.5224.83M
August 11, 20267.557.667.667.857.349.59M
August 10, 20267.517.67.68.147.2286.69M
August 07, 20266.967.77.77.756.9559.11M
August 06, 20266.936.926.926.986.8223.95M
August 05, 20266.916.996.997.26.8730.94M
August 04, 20266.946.956.957.026.8320.51M
August 03, 20266.856.936.9376.7525.41M
July 31, 20266.546.826.826.926.4933.88M
July 30, 20266.376.426.426.566.3612.47M
July 29, 20266.26.446.446.56.213.24M
July 28, 20266.156.236.236.36.1510.66M
July 27, 20266.086.246.246.296.059.5M
July 23, 20266.26.256.256.296.179.71M
July 22, 20266.236.246.246.356.1514.15M
July 21, 20266.166.266.266.335.8122.99M
July 20, 20266.466.136.136.566.0425.51M
July 17, 20266.686.426.426.766.3622.4M
July 16, 20266.666.716.716.766.6212.49M
July 15, 20266.856.716.716.926.714.61M
July 14, 20266.656.816.816.826.5814.86M
July 13, 20266.96.656.656.96.5621.87M
July 10, 20266.656.836.836.936.519.23M
July 09, 20266.746.666.666.826.420.56M
July 08, 20266.886.726.726.946.6218.95M
July 07, 20267.276.96.97.366.8730.96M
July 06, 20267.657.187.187.987.1737.43M
July 03, 20267.157.447.447.627.1435.41M
July 02, 20267.27.227.227.437.1724.74M
July 01, 20267.287.267.267.397.0929.3M
June 30, 20267.127.377.377.446.9434.89M
June 29, 20266.877.217.217.346.7340.36M
June 26, 20267.166.936.937.186.8828.3M
June 25, 20267.557.27.27.557.1432M
June 24, 20267.697.67.67.767.424.72M
June 23, 20267.877.717.717.927.6429.84M
June 22, 20268.087.977.978.147.7644.22M
June 18, 20267.818.148.148.687.870.93M
June 17, 20268.447.947.948.527.7573.56M
June 16, 20268.58.388.388.728.3165.99M
June 15, 20268.128.738.738.778.0382.7M
June 12, 20267.718.28.28.27.6280.4M
June 11, 20267.37.757.757.757.1355.72M
June 10, 20267.387.437.437.637.3330.59M
June 09, 20267.457.457.457.527.2830.57M
June 08, 20267.537.457.457.657.3950.85M
June 05, 20266.757.657.657.796.7566.67M
June 04, 20266.776.786.786.876.7110.61M
June 03, 20266.776.826.826.986.7213.67M
June 02, 20266.826.766.766.916.7112.02M
June 01, 20266.726.86.86.896.6310.89M
May 29, 20266.946.746.747.016.711.97M
May 28, 20266.996.966.967.046.7713.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved