Ningbo Cixing Co.,Ltd. (300307.SZ) SHZ

7.47

+0.07(+0.95%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.317.47.47.47.2314.03M
September 04, 20257.327.267.267.427.1716.05M
September 03, 20257.527.327.327.617.2915.69M
September 02, 20257.717.547.547.727.4322.56M
September 01, 20257.67.717.717.767.5618.87M
August 29, 20257.767.617.617.787.6121.9M
August 28, 20257.837.787.787.927.4546.92M
August 27, 20258.197.877.878.237.8739.84M
August 26, 20258.18.178.178.248.0629.76M
August 25, 20258.18.138.138.178.0629.14M
August 22, 20258.038.098.098.09822.3M
August 21, 20258.098.038.038.127.9924.52M
August 20, 20258.038.098.098.097.9623.06M
August 19, 20258.018.048.048.17.9426.15M
August 18, 20257.938.018.018.077.9326.35M
August 15, 20257.827.947.947.957.814.36M
August 14, 20257.967.817.8187.7820.84M
August 13, 20257.977.997.998.027.9215.9M
August 12, 20258.077.977.978.087.9117.71M
August 11, 20258.018.068.068.098.0115.42M
August 08, 20258.088.018.018.137.9717.74M
August 07, 20258.198.128.128.278.1126.79M
August 06, 20257.858.168.168.167.8527.24M
August 05, 20257.87.887.887.937.818.41M
August 04, 20257.987.847.847.987.731.23M
August 01, 20258.088.178.178.258.0415.36M
July 31, 20258.138.088.088.218.0414.96M
July 30, 20258.188.158.158.238.1113.26M
July 29, 20258.298.238.238.38.1417.63M
July 28, 20258.358.328.328.48.2717.88M
July 25, 20258.388.388.388.438.2827.68M
July 24, 20258.198.478.478.548.1858.02M
July 23, 20258.118.088.088.188.0620.96M
July 22, 20258.158.158.158.188.0518.1M
July 21, 20258.048.168.168.16820.62M
July 18, 20258.058.028.028.097.9713.96M
July 17, 20257.968.058.058.057.9416.42M
July 16, 20257.897.987.988.027.8615.56M
July 15, 20257.987.927.928.027.815.7M
July 14, 20257.967.987.9887.9211.08M
July 11, 20257.967.977.9787.8814.68M
July 10, 20257.897.967.967.967.8810.71M
July 09, 20257.957.947.948.057.9117.16M
July 08, 20257.787.947.947.947.7614.87M
July 07, 20257.87.797.797.87.719.16M
July 04, 20257.877.797.797.897.7812.41M
July 03, 20257.87.877.877.897.7710.28M
July 02, 20257.927.87.87.927.7713.35M
July 01, 20257.987.927.927.987.8713.1M
June 30, 20257.927.997.997.997.9212.36M
June 27, 20258.027.937.938.047.9315.43M
June 26, 20257.698.018.018.17.6919.15M
June 25, 20257.937.967.967.967.8316.23M
June 24, 20257.757.937.937.957.7317.22M
June 23, 20257.67.757.757.87.5312.25M
June 20, 20257.697.637.637.757.6210.67M
June 19, 20257.97.77.77.937.6515.86M
June 18, 20257.957.917.917.957.7813.43M
June 17, 20258.038.017.918.067.9711.95M
June 16, 20257.958.037.938.057.9511.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved