Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

Currency In CNY

AD

300308.SZ Historical Return

If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) 10 years ago, it would be worth ¥44,268.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥27,854.01, while ¥1000 invested 1 year ago would be worth ¥1,464.94. This corresponds to total returns of 4,326.9%, 2,685.4%, 46.49%, respectively, with annualized returns of 46.06%, 94.46%, 46.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026658.29646.77646.77675.01642.3325.47M
October 20, 2026650.7647.9647.9673.163722.49M
October 19, 2026666660.7660.7675.99644.2319.64M
October 16, 2026676670670679.9660.0124.77M
October 15, 2026661.19656.94656.94676645.0133.35M
October 14, 2026730692.9692.9733.35689.522.33M
October 13, 2026700.31735735746690.1631.16M
October 12, 2026762.41724.47724.47770.972321.44M
October 09, 2026775.64775.29775.2978073028.17M
October 08, 2026810783783834.54772.1826.68M
September 30, 2026821.99808.44808.44831.5980815.99M
September 29, 2026814813.01813.01823808.816.33M
September 28, 202688481581588880830.4M
September 24, 2026918.51895.86895.86936.58895.8618.81M
September 23, 2026910922.5922.593991014.93M
September 22, 2026910927.72927.72974.9991023.68M
September 21, 2026939.5941941958.86931.6620.96M
September 18, 2026910926.43926.43947.6893.0829.85M
September 17, 2026898.17896896927.83892.5122.91M
September 16, 2026869.02907.8907.8918.3886624.27M
September 15, 2026873.38864.01864.01883.7385818.15M
September 11, 2026825.01926926929.8825.0133.36M
September 10, 2026890.01890.1890.1909882.0117.5M
September 09, 2026932.5908.9908.9934.4990120.27M
September 08, 2026899.2902.37902.37933.9889429M
September 07, 2026838.61898.46898.46902.26836.1343.48M
September 04, 2026825.01814814834.96808.921.11M
September 03, 2026833.2813813835.9804.0221.81M
September 02, 2026840.01822.4822.4848814.0626.92M
September 01, 2026852.5859.3859.3887837.3328.87M
August 31, 2026830851.9851.9863.5683022.72M
August 28, 2026863.99858.35858.35915.88856.6331.72M
August 27, 2026877.01866.12866.12880860.0526.15M
August 26, 2026855850.9850.986683022.06M
August 25, 2026850.23846846871.91837.1229.62M
August 24, 2026945870.22870.22949.7385039.28M
August 21, 2026909943943943.88901.429.26M
August 20, 2026904.99904.2904.2912.0188123.43M
August 19, 2026943.88895.6895.6953.0888636.21M
August 18, 20261,000988.1988.11,009971.8122.07M
August 17, 20269491,001.031,001.031,014.87917.4636.72M
August 14, 2026930943943948.7791620.34M
August 13, 2026960921.04921.04966.06920.6629.67M
August 12, 2026880.13921921936.8876.0131.44M
August 11, 2026880.14886.96886.96898.48850.434.34M
August 10, 2026917.99864.58864.58919.883552.87M
August 07, 2026981.09919.87919.87999.8890257.19M
August 06, 2026901.02955955995882.5542.68M
August 05, 2026880947.74947.74983.1788072.75M
August 04, 20269401,021.991,021.991,033.89934.4477.36M
August 03, 2026891902.5902.5933.61875.8732.37M
July 31, 2026960902.01902.01986.8990157.47M
July 30, 2026919.01864864933793.0369.75M
July 29, 2026915951951965889.547.22M
July 28, 20261,001.069089081,018899.9954.68M
July 27, 20261,021.021,076.941,076.941,0801,003.3325.91M
July 24, 20261,050.531,046.511,046.511,082.541,039.0122.1M
July 23, 20261,089.541,072.521,072.521,1151,06027.45M
July 22, 20261,1101,060.81,060.81,138.881,060.537.15M
July 21, 20261,020.011,136.551,136.551,136.8988.8248.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved