Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

528.50

-7(-1.31%)

Updated at December 05 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025527.2535.5535.5536.53512.3426.32M
December 03, 2025540.54523.73523.73558.58522.1136.83M
December 02, 2025542542542551.13535.527.16M
December 01, 2025524538538546.551537.29M
November 28, 2025527.2514.5514.5529.8508.632.47M
November 27, 2025537524524558.77523.3644.59M
November 26, 2025475.2543.22543.22556.88470.462.9M
November 25, 2025477.01479.66479.66494.8470.0143.94M
November 24, 2025470456.8456.8476.99436.9646.43M
November 21, 2025472.99464.01464.0148346041.41M
November 20, 2025515492492522.38490.3335.36M
November 19, 2025472.43488.6488.6499.747233.79M
November 18, 2025474.7472.91472.91490.8470.0124.07M
November 17, 2025475.2483.2483.2488.64468.428.25M
November 14, 2025465.18462.82462.82473.88454.2224.73M
November 13, 2025489.28481481489.28470.0131.34M
November 12, 2025459.63491.75491.75492.39450.0142.3M
November 11, 2025493.68468.05468.05499.6646432.51M
November 10, 2025488.88490490495.8846035.21M
November 07, 2025491490.05490.05499.7947924.31M
November 06, 2025488496.88496.88507.88482.2737.33M
November 05, 2025462.02477.01477.01480458.7926.69M
November 04, 2025489.6477.8477.8504.29473.8836.09M
November 03, 2025470.67480480483.4457.5139.85M
October 31, 2025503473.01473.0150947257.28M
October 30, 2025516.51514.74514.7453850945.34M
October 29, 2025538.01520.72520.72542.01506.1641.73M
October 28, 2025503.351351353650141.8M
October 27, 2025503.98508.94508.94515495.5645.07M
October 24, 2025450494494495.65437.149.11M
October 23, 2025441.08440.88440.88443425.727.61M
October 22, 2025436.09444.3444.3457.5436.0939.75M
October 21, 2025410441.5441.5451.4840556.52M
October 20, 2025408.19403403421.21395.5860.16M
October 17, 2025367.17373.6373.6381.9136046.76M
October 16, 2025351.14366.97366.97379.3350.0334.26M
October 15, 2025345354.12354.1235733735.32M
October 14, 2025385346.1346.1385.9434451.44M
October 13, 2025369376.99376.99382361.840.93M
October 10, 2025399.01390390407.8381.0138.43M
October 09, 2025419398.81398.81426.66397.6839.09M
September 30, 2025418.51403.68403.68435398.0639.29M
September 29, 2025410.12416.75416.75433.17403.0942.91M
September 26, 2025429.05413.7413.7442.3413.735.59M
September 25, 2025416.01434.6434.6442.9640451.09M
September 24, 2025416.01423.5423.543541039.35M
September 23, 2025447.01434.29434.29457.0141853.45M
September 22, 2025417.29418418421.8394.6841.27M
September 19, 2025417421.5421.5425400.0346.65M
September 18, 2025394.21409.4409.4429.99389.2156.16M
September 17, 2025405406.2406.2412.98391.1132.99M
September 16, 2025410.03411.42411.42421.97396.2244.25M
September 15, 2025410408.02408.02419.97397.6435.76M
September 12, 2025417422.09422.09431.9941047.25M
September 11, 2025402.19439.97439.97443.99402.1965.71M
September 10, 2025378385385395.48370.5862.01M
September 09, 2025365.02359.29359.29372.6134748.08M
September 08, 2025394369.99369.9939434474.12M
September 05, 2025378.02407407418.88361.7279.26M
September 04, 2025436369.14369.14448363.8893.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved