Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

400.70

+27.1(+7.25%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025367.17373.6373.6381.9136046.76M
October 16, 2025351.14366.97366.97379.3350.0334.26M
October 15, 2025345354.12354.1235733735.32M
October 14, 2025385346.1346.1385.9434451.44M
October 13, 2025369376.99376.99382361.840.93M
October 10, 2025399.01390390407.8381.0138.43M
October 09, 2025419398.81398.81426.66397.6839.09M
September 30, 2025418.51403.68403.68435398.0639.29M
September 29, 2025410.12416.75416.75433.17403.0942.91M
September 26, 2025429.05413.7413.7442.3413.735.59M
September 25, 2025416.01434.6434.6442.9640451.09M
September 24, 2025416.01423.5423.543541039.35M
September 23, 2025447.01434.29434.29457.0141853.45M
September 22, 2025417.29418418421.8394.6841.27M
September 19, 2025417421.5421.5425400.0346.65M
September 18, 2025394.21409.4409.4429.99389.2156.16M
September 17, 2025405406.2406.2412.98391.1132.99M
September 16, 2025410.03411.42411.42421.97396.2244.25M
September 15, 2025410408.02408.02419.97397.6435.76M
September 12, 2025417422.09422.09431.9941047.25M
September 11, 2025402.19439.97439.97443.99402.1965.71M
September 10, 2025378385385395.48370.5862.01M
September 09, 2025365.02359.29359.29372.6134748.08M
September 08, 2025394369.99369.9939434474.12M
September 05, 2025378.02407407418.88361.7279.26M
September 04, 2025436369.14369.14448363.8893.91M
September 03, 2025392426.19426.19429.99379.171.88M
September 02, 2025402.02384384419.6373.8778.42M
September 01, 2025372.75406.1406.1413.836459.87M
August 29, 2025352354.92354.92367.7344.9749.03M
August 28, 2025322.87359.03359.03359.58322.4558.4M
August 27, 2025320325.1325.1345.9311.3161.08M
August 26, 2025313.6314314322.830636.19M
August 25, 202528832032032028849.81M
August 22, 2025259.11278.9278.9280.8825938.26M
August 21, 2025272.8265.22265.22274.6256.139.44M
August 20, 2025261.99267.79267.79269257.4140.82M
August 19, 2025260275.5275.5277.58258.941.68M
August 18, 2025241.62260260268238.0846.98M
August 15, 2025241.47238.05238.05245.45235.1135.06M
August 14, 2025246.4239.47239.47248.09239.440.76M
August 13, 2025226.75252252252.9622455.13M
August 12, 2025215225.68225.68226.3921343.41M
August 11, 2025210214.75214.75220.5209.9935.08M
August 08, 2025207209.3209.3213.8820532.73M
August 07, 2025210.52208.46208.46216197.245.31M
August 06, 2025206.71210.52210.52213.58206.6125.53M
August 05, 2025216.5210.92210.92218.37203.541.41M
August 04, 2025207.53208.42208.42210.34204.533.08M
August 01, 2025212.52210.63210.63220.88207.6347.59M
July 31, 2025221217.61217.61228.6215.9364.41M
July 30, 2025207.06210.6210.6211.8203.5939.69M
July 29, 2025198.01209.93209.93210.99198.0158.44M
July 28, 2025186191.87191.87193.23184.243.9M
July 25, 2025186185.22185.22189.9184.5128.79M
July 24, 2025190.5185.2185.2192.96181.6744.21M
July 23, 2025179186.18186.18187.8817640.58M
July 22, 2025187.1184.44184.44197.1181.459.29M
July 21, 2025179.89187.95187.95188.4177.1859.69M
July 18, 2025181.18180.62180.62192.0117961.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved