Zhongji Innolight Co., Ltd. (300308.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) since IPO date, it would be worth ¥140,536.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥35,692.66, while ¥1000 invested 1 year ago would be worth ¥3,384.66. This corresponds to total returns of 13,953.65%, 3,469.27%, 238.47%, respectively, with annualized returns of 64.81%, 104.42%, 238.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 909 | 943 | 943 | 943.88 | 901.4 | 29.26M |
| August 20, 2026 | 904.99 | 904.2 | 904.2 | 912.01 | 881 | 23.43M |
| August 19, 2026 | 943.88 | 895.6 | 895.6 | 953.08 | 886 | 36.21M |
| August 18, 2026 | 1,000 | 988.1 | 988.1 | 1,009 | 971.81 | 22.07M |
| August 17, 2026 | 949 | 1,001.03 | 1,001.03 | 1,014.87 | 917.46 | 36.72M |
| August 14, 2026 | 930 | 943 | 943 | 948.77 | 916 | 20.34M |
| August 13, 2026 | 960 | 921.04 | 921.04 | 966.06 | 920.66 | 29.67M |
| August 12, 2026 | 880.13 | 921 | 921 | 936.8 | 876.01 | 31.44M |
| August 11, 2026 | 880.14 | 886.96 | 886.96 | 898.48 | 850.4 | 34.34M |
| August 10, 2026 | 917.99 | 864.58 | 864.58 | 919.8 | 835 | 52.87M |
| August 07, 2026 | 981.09 | 919.87 | 919.87 | 999.88 | 902 | 57.19M |
| August 06, 2026 | 901.02 | 955 | 955 | 995 | 882.55 | 42.68M |
| August 05, 2026 | 880 | 947.74 | 947.74 | 983.17 | 880 | 72.75M |
| August 04, 2026 | 940 | 1,021.99 | 1,021.99 | 1,033.89 | 934.44 | 77.36M |
| August 03, 2026 | 891 | 902.5 | 902.5 | 933.61 | 875.87 | 32.37M |
| July 31, 2026 | 960 | 902.01 | 902.01 | 986.89 | 901 | 57.47M |
| July 30, 2026 | 919.01 | 864 | 864 | 933 | 793.03 | 69.75M |
| July 29, 2026 | 915 | 951 | 951 | 965 | 889.5 | 47.22M |
| July 28, 2026 | 1,001.06 | 908 | 908 | 1,018 | 899.99 | 54.68M |
| July 27, 2026 | 1,021.02 | 1,076.94 | 1,076.94 | 1,080 | 1,003.33 | 25.91M |
| July 24, 2026 | 1,050.53 | 1,046.51 | 1,046.51 | 1,082.54 | 1,039.01 | 22.1M |
| July 23, 2026 | 1,089.54 | 1,072.52 | 1,072.52 | 1,115 | 1,060 | 27.45M |
| July 22, 2026 | 1,110 | 1,060.8 | 1,060.8 | 1,138.88 | 1,060.5 | 37.15M |
| July 21, 2026 | 1,020.01 | 1,136.55 | 1,136.55 | 1,136.8 | 988.82 | 48.46M |
| July 20, 2026 | 1,028.43 | 1,004 | 1,004 | 1,057.77 | 967.68 | 45.63M |
| July 17, 2026 | 1,057.36 | 979.46 | 979.46 | 1,072 | 950.55 | 56.96M |
| July 16, 2026 | 1,122.22 | 1,113 | 1,113 | 1,163 | 1,098 | 31.03M |
| July 15, 2026 | 1,190 | 1,169.31 | 1,169.31 | 1,207.98 | 1,160 | 24.99M |
| July 14, 2026 | 1,108.53 | 1,184.05 | 1,184.05 | 1,198.66 | 1,098 | 40.46M |
| July 13, 2026 | 1,100.01 | 1,108 | 1,108 | 1,148.48 | 1,076.8 | 34.77M |
| July 10, 2026 | 1,210 | 1,093.98 | 1,093.98 | 1,218 | 1,093.98 | 42.78M |
| July 09, 2026 | 1,153 | 1,194.9 | 1,194.9 | 1,199.99 | 1,117.01 | 36.27M |
| July 08, 2026 | 1,134.8 | 1,128.35 | 1,128.35 | 1,179.3 | 1,114.56 | 32.08M |
| July 07, 2026 | 1,098 | 1,121.9 | 1,121.9 | 1,138.2 | 1,089 | 29.5M |
| July 06, 2026 | 1,136.54 | 1,098.92 | 1,098.92 | 1,141 | 1,060.34 | 31.74M |
| July 03, 2026 | 1,130 | 1,116 | 1,116 | 1,188.01 | 1,115 | 33.18M |
| July 02, 2026 | 1,160 | 1,143 | 1,143 | 1,198 | 1,127.4 | 32.26M |
| July 01, 2026 | 1,263.5 | 1,223.17 | 1,223.17 | 1,315.57 | 1,208 | 27.38M |
| June 30, 2026 | 1,223.01 | 1,270 | 1,270 | 1,295.6 | 1,218.21 | 28.05M |
| June 29, 2026 | 1,239 | 1,220 | 1,220 | 1,264.21 | 1,169.49 | 35.51M |
| June 26, 2026 | 1,296 | 1,253.89 | 1,253.89 | 1,296.94 | 1,235.13 | 35.62M |
| June 25, 2026 | 1,326 | 1,323.4 | 1,323.4 | 1,345.09 | 1,280.02 | 38.01M |
| June 24, 2026 | 1,313.61 | 1,312.18 | 1,312.18 | 1,344.88 | 1,282.15 | 26.72M |
| June 23, 2026 | 1,395 | 1,310.01 | 1,310.01 | 1,395 | 1,300 | 29.54M |
| June 22, 2026 | 1,367.78 | 1,382.33 | 1,382.33 | 1,416.88 | 1,343.38 | 28.33M |
| June 18, 2026 | 1,270 | 1,367.88 | 1,367.88 | 1,368.5 | 1,268.73 | 29.02M |
| June 17, 2026 | 1,228 | 1,276.11 | 1,276.11 | 1,276.13 | 1,220.05 | 22.23M |
| June 16, 2026 | 1,240 | 1,248.09 | 1,248.09 | 1,273.68 | 1,232.46 | 23.51M |
| June 15, 2026 | 1,175 | 1,245 | 1,245 | 1,245 | 1,122 | 34.71M |
| June 12, 2026 | 1,182 | 1,149 | 1,149 | 1,188.5 | 1,128.18 | 35.65M |
| June 11, 2026 | 1,136 | 1,124 | 1,124 | 1,174.9 | 1,093 | 30.93M |
| June 10, 2026 | 1,140.97 | 1,147 | 1,147 | 1,174 | 1,128.8 | 22.9M |
| June 09, 2026 | 1,140.97 | 1,180 | 1,180 | 1,196.16 | 1,126.9 | 40.32M |
| June 08, 2026 | 1,132.79 | 1,154.99 | 1,154.99 | 1,179.45 | 1,132 | 34.05M |
| June 05, 2026 | 1,273.2 | 1,179.99 | 1,179.99 | 1,301.51 | 1,160 | 47.93M |
| June 04, 2026 | 1,250 | 1,280 | 1,280 | 1,290 | 1,241.36 | 22.06M |
| June 03, 2026 | 1,220 | 1,275 | 1,275 | 1,320 | 1,220 | 34.83M |
| June 02, 2026 | 1,153.6 | 1,191.81 | 1,191.81 | 1,205.58 | 1,140.01 | 29.4M |
| June 01, 2026 | 1,161 | 1,130 | 1,130 | 1,183.61 | 1,113.9 | 27.24M |
| May 29, 2026 | 1,190 | 1,161.16 | 1,161.16 | 1,209.99 | 1,155 | 28.73M |