Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

1,266.56

+74.75(+6.27%)

Updated at June 03 10:12AM

Currency In CNY

300308.SZ Historical Return

If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) since IPO date, it would be worth ¥177,616.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥42,068.83, while ¥1000 invested 1 year ago would be worth ¥13,053.78. This corresponds to total returns of 17,661.7%, 4,106.88%, 1,205.38%, respectively, with annualized returns of 70.79%, 111.16%, 1,205.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,153.61,191.811,191.811,205.581,140.0129.4M
June 01, 20261,1611,1301,1301,183.611,113.927.24M
May 29, 20261,1901,161.161,161.161,209.991,15528.73M
May 28, 20261,1001,197.991,197.991,199.791,085.5628.75M
May 27, 20261,0901,111.371,111.371,1471,088.6725.07M
May 26, 20261,0791,1031,1031,1101,07623.44M
May 25, 20261,054.991,0931,0931,094.981,025.5525.08M
May 22, 20261,010.041,037.981,037.981,044.871,006.1820.93M
May 21, 20261,060993.34993.341,065993.3423.78M
May 20, 20261,019.111,0371,0371,0711,019.1122.6M
May 19, 20261,0261,0301,0301,037.38988.8827.28M
May 18, 20261,030.031,0451,0451,0751,030.0324.31M
May 15, 20261,068.991,049.871,049.871,099.871,03427.63M
May 14, 20261,0651,0781,0781,088.881,025.130.07M
May 13, 2026999.681,049.21,049.21,052.2991.1226M
May 12, 20269611,017.991,017.991,022.996034.54M
May 11, 2026889.06940.13940.13946.7987032.27M
May 08, 2026864.95886886898.95861.5619.76M
May 07, 2026858877.47877.47889.1583527.72M
May 06, 2026888.5856856889840.4530.94M
April 30, 2026863.66857.5857.5874.6584521.27M
April 29, 2026816.23846846863816.2325.17M
April 28, 202685482582585482129.51M
April 27, 2026899857.03857.0390085431.81M
April 24, 2026900.25886.99886.99915854.5338.39M
April 23, 2026890897897919.99877.7830.99M
April 22, 2026859.3886.62886.62893.285429.44M
April 21, 2026849.75864.86864.8686883925.11M
April 20, 2026849850850878.98840.5827.26M
April 17, 2026841851851865820.2439.86M
April 16, 2026772.37809.61809.61810.11762.3528.66M
April 15, 2026787779.98779.98808.8376632.35M
April 14, 2026750773773786.22748.7829.27M
April 13, 2026738.8738738744714.2322.89M
April 10, 2026700734.65734.65743.04694.0133.08M
April 09, 2026682693.02693.02700678.0124.96M
April 08, 2026653.53688.14688.14688.2664339.66M
April 07, 2026608619.53619.53636.66597.723.9M
April 03, 2026600606.52606.52625594.3529.03M
April 02, 2026593.01582582596.77578.6917.73M
April 01, 2026591601.87601.87602581.226.01M
March 31, 2026571569.41569.41585.955526.12M
March 30, 2026585589.08589.08595.5857920.93M
March 27, 2026598.85598598609.88588.6622.43M
March 26, 2026626.89614.2614.2645612.8326.28M
March 25, 2026625628.4628.4635616.0533.56M
March 24, 2026599603.19603.1960557728.26M
March 23, 2026590.31599.62599.62618.158537.85M
March 20, 2026605612612632.72604.153.85M
March 19, 2026580575.2575.2592.8569.933.14M
March 18, 2026553.86580580582.0555037.78M
March 17, 2026570543543577.8853930.34M
March 16, 2026549.05561.7561.7565540.3227.43M
March 13, 2026526.5542.02542.02548.88525.0121.2M
March 12, 2026557.25534.8534.8563.58528.523.91M
March 11, 2026557554.68554.68568.955323.9M
March 10, 2026553541.51547553530.0217.3M
March 09, 2026520.1525.99525.99528.350631.47M
March 06, 2026553545.48545.48559.98537.0621.97M
March 05, 2026556557557585552.637.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved