Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

Currency In CNY

AD

300308.SZ Historical Return

If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) since IPO date, it would be worth ¥197,783.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥49,354.03, while ¥1000 invested 1 year ago would be worth ¥10,453.13. This corresponds to total returns of 19,678.39%, 4,835.4%, 945.31%, respectively, with annualized returns of 72.14%, 118.01%, 945.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,367.781,382.331,382.331,416.881,343.3828.33M
June 18, 20261,2701,367.881,367.881,368.51,268.7329.02M
June 17, 20261,2281,276.111,276.111,276.131,220.0522.23M
June 16, 20261,2401,248.091,248.091,273.681,232.4623.51M
June 15, 20261,1751,2451,2451,2451,12234.71M
June 12, 20261,1821,1491,1491,188.51,128.1835.65M
June 11, 20261,1361,1241,1241,174.91,09330.93M
June 10, 20261,140.971,1471,1471,1741,128.822.9M
June 09, 20261,140.971,1801,1801,196.161,126.940.32M
June 08, 20261,132.791,154.991,154.991,179.451,13234.05M
June 05, 20261,273.21,179.991,179.991,301.511,16047.93M
June 04, 20261,2501,2801,2801,2901,241.3622.06M
June 03, 20261,2201,2751,2751,3201,22034.83M
June 02, 20261,153.61,191.811,191.811,205.581,140.0129.4M
June 01, 20261,1611,1301,1301,183.611,113.927.24M
May 29, 20261,1901,161.161,161.161,209.991,15528.73M
May 28, 20261,1001,197.991,197.991,199.791,085.5628.75M
May 27, 20261,0901,111.371,111.371,1471,088.6725.07M
May 26, 20261,0791,1031,1031,1101,07623.44M
May 25, 20261,054.991,0931,0931,094.981,025.5525.08M
May 22, 20261,010.041,037.981,037.981,044.871,006.1820.93M
May 21, 20261,060993.34993.341,065993.3423.78M
May 20, 20261,019.111,0371,0371,0711,019.1122.6M
May 19, 20261,0261,0301,0301,037.38988.8827.28M
May 18, 20261,030.031,0451,0451,0751,030.0324.31M
May 15, 20261,068.991,049.871,049.871,099.871,03427.63M
May 14, 20261,0651,0781,0781,088.881,025.130.07M
May 13, 2026999.681,049.21,049.21,052.2991.1226M
May 12, 20269611,017.991,017.991,022.996034.54M
May 11, 2026889.06940.13940.13946.7987032.27M
May 08, 2026864.95886886898.95861.5619.76M
May 07, 2026858877.47877.47889.1583527.72M
May 06, 2026888.5856856889840.4530.94M
April 30, 2026863.66857.5857.5874.6584521.27M
April 29, 2026816.23846846863816.2325.17M
April 28, 202685482582585482129.51M
April 27, 2026899857.03857.0390085431.81M
April 24, 2026900.25886.99886.99915854.5338.39M
April 23, 2026890897897919.99877.7830.99M
April 22, 2026859.3886.62886.62893.285429.44M
April 21, 2026849.75864.86864.8686883925.11M
April 20, 2026849850850878.98840.5827.26M
April 17, 2026841851851865820.2439.86M
April 16, 2026772.37809.61809.61810.11762.3528.66M
April 15, 2026787779.98779.98808.8376632.35M
April 14, 2026750773773786.22748.7829.27M
April 13, 2026738.8738738744714.2322.89M
April 10, 2026700734.65734.65743.04694.0133.08M
April 09, 2026682693.02693.02700678.0124.96M
April 08, 2026653.53688.14688.14688.2664339.66M
April 07, 2026608619.53619.53636.66597.723.9M
April 03, 2026600606.52606.52625594.3529.03M
April 02, 2026593.01582582596.77578.6917.73M
April 01, 2026591601.87601.87602581.226.01M
March 31, 2026571569.41569.41585.955526.12M
March 30, 2026585589.08589.08595.5857920.93M
March 27, 2026598.85598598609.88588.6622.43M
March 26, 2026626.89614.2614.2645612.8326.28M
March 25, 2026625628.4628.4635616.0533.56M
March 24, 2026599603.19603.1960557728.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved