Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

Currency In CNY

300308.SZ Historical Return

If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) 10 years ago, it would be worth ¥36,770.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥20,553.31, while ¥1000 invested 1 year ago would be worth ¥1,034.88. This corresponds to total returns of 3,577.02%, 1,955.33%, 3.49%, respectively, with annualized returns of 43.4%, 82.99%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300308.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	480.42	542	542	547.79	480.42	61.38M
November 10, 2026	480	471	471	488	469.58	38.86M
November 09, 2026	451	452.03	452.03	475.71	430.1	47.99M
November 06, 2026	433.5	448	448	463.33	427.34	54.63M
November 05, 2026	497	493.33	493.33	516.17	475.1	62.88M
November 04, 2026	489.89	533.38	533.38	544	469.5	61.97M
November 03, 2026	539	480.2	480.2	539	480	59.2M
November 02, 2026	564.06	550	550	576.88	542.51	33.92M
October 30, 2026	545.7	553	553	585	537	37.24M
October 29, 2026	616	582.05	582.05	619.7	582	32.99M
October 28, 2026	599	636.3	636.3	636.68	588.55	38.86M
October 27, 2026	611	577	577	617.19	576.5	23.86M
October 26, 2026	597.01	594.5	594.5	601.8	572.01	29.14M
October 23, 2026	572.01	612.63	612.63	617.69	553.48	47.88M
October 22, 2026	647.01	590.11	590.11	649.48	590.11	40.3M
October 21, 2026	658.29	646.77	646.77	675.01	642.33	25.47M
October 20, 2026	650.7	647.9	647.9	673.1	637	22.49M
October 19, 2026	666	660.7	660.7	675.99	644.23	19.64M
October 16, 2026	676	670	670	679.9	660.01	24.77M
October 15, 2026	661.19	656.94	656.94	676	645.01	33.35M
October 14, 2026	730	692.9	692.9	733.35	689.5	22.33M
October 13, 2026	700.31	735	735	746	690.16	31.16M
October 12, 2026	762.41	724.47	724.47	770.9	723	21.44M
October 09, 2026	775.64	775.29	775.29	780	730	28.17M
October 08, 2026	810	783	783	834.54	772.18	26.68M
September 30, 2026	821.99	808.44	808.44	831.59	808	15.99M
September 29, 2026	814	813.01	813.01	823	808.8	16.33M
September 28, 2026	884	815	815	888	808	30.4M
September 24, 2026	918.51	895.86	895.86	936.58	895.86	18.81M
September 23, 2026	910	922.5	922.5	939	910	14.93M
September 22, 2026	910	927.72	927.72	974.99	910	23.68M
September 21, 2026	939.5	941	941	958.86	931.66	20.96M
September 18, 2026	910	926.43	926.43	947.6	893.08	29.85M
September 17, 2026	898.17	896	896	927.83	892.51	22.91M
September 16, 2026	869.02	907.8	907.8	918.38	866	24.27M
September 15, 2026	873.38	864.01	864.01	883.73	858	18.15M
September 11, 2026	825.01	926	926	929.8	825.01	33.36M
September 10, 2026	890.01	890.1	890.1	909	882.01	17.5M
September 09, 2026	932.5	908.9	908.9	934.49	901	20.27M
September 08, 2026	899.2	902.37	902.37	933.98	894	29M
September 07, 2026	838.61	898.46	898.46	902.26	836.13	43.48M
September 04, 2026	825.01	814	814	834.96	808.9	21.11M
September 03, 2026	833.2	813	813	835.9	804.02	21.81M
September 02, 2026	840.01	822.4	822.4	848	814.06	26.92M
September 01, 2026	852.5	859.3	859.3	887	837.33	28.87M
August 31, 2026	830	851.9	851.9	863.56	830	22.72M
August 28, 2026	863.99	858.35	858.35	915.88	856.63	31.72M
August 27, 2026	877.01	866.12	866.12	880	860.05	26.15M
August 26, 2026	855	850.9	850.9	866	830	22.06M
August 25, 2026	850.23	846	846	871.91	837.12	29.62M
August 24, 2026	945	870.22	870.22	949.73	850	39.28M
August 21, 2026	909	943	943	943.88	901.4	29.26M
August 20, 2026	904.99	904.2	904.2	912.01	881	23.43M
August 19, 2026	943.88	895.6	895.6	953.08	886	36.21M
August 18, 2026	1,000	988.1	988.1	1,009	971.81	22.07M
August 17, 2026	949	1,001.03	1,001.03	1,014.87	917.46	36.72M
August 14, 2026	930	943	943	948.77	916	20.34M
August 13, 2026	960	921.04	921.04	966.06	920.66	29.67M
August 12, 2026	880.13	921	921	936.8	876.01	31.44M
August 11, 2026	880.14	886.96	886.96	898.48	850.4	34.34M