Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

Currency In CNY

AD

300308.SZ Historical Return

If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) since IPO date, it would be worth ¥134,427.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥30,442.46, while ¥1000 invested 1 year ago would be worth ¥4,332.21. This corresponds to total returns of 13,342.77%, 2,944.25%, 333.22%, respectively, with annualized returns of 64.5%, 97.94%, 333.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300308.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026960902.01902.01986.8990157.47M
July 30, 2026919.01864864933793.0369.75M
July 29, 2026915951951965889.547.22M
July 28, 20261,001.069089081,018899.9954.68M
July 27, 20261,021.021,076.941,076.941,0801,003.3325.91M
July 24, 20261,050.531,046.511,046.511,082.541,039.0122.1M
July 23, 20261,089.541,072.521,072.521,1151,06027.45M
July 22, 20261,1101,060.81,060.81,138.881,060.537.15M
July 21, 20261,020.011,136.551,136.551,136.8988.8248.46M
July 20, 20261,028.431,0041,0041,057.77967.6845.63M
July 17, 20261,057.36979.46979.461,072950.5556.96M
July 16, 20261,122.221,1131,1131,1631,09831.03M
July 15, 20261,1901,169.311,169.311,207.981,16024.99M
July 14, 20261,108.531,184.051,184.051,198.661,09840.46M
July 13, 20261,100.011,1081,1081,148.481,076.834.77M
July 10, 20261,2101,093.981,093.981,2181,093.9842.78M
July 09, 20261,1531,194.91,194.91,199.991,117.0136.27M
July 08, 20261,134.81,128.351,128.351,179.31,114.5632.08M
July 07, 20261,0981,121.91,121.91,138.21,08929.5M
July 06, 20261,136.541,098.921,098.921,1411,060.3431.74M
July 03, 20261,1301,1161,1161,188.011,11533.18M
July 02, 20261,1601,1431,1431,1981,127.432.26M
July 01, 20261,263.51,223.171,223.171,315.571,20827.38M
June 30, 20261,223.011,2701,2701,295.61,218.2128.05M
June 29, 20261,2391,2201,2201,264.211,169.4935.51M
June 26, 20261,2961,253.891,253.891,296.941,235.1335.62M
June 25, 20261,3261,323.41,323.41,345.091,280.0238.01M
June 24, 20261,313.611,312.181,312.181,344.881,282.1526.72M
June 23, 20261,3951,310.011,310.011,3951,30029.54M
June 22, 20261,367.781,382.331,382.331,416.881,343.3828.33M
June 18, 20261,2701,367.881,367.881,368.51,268.7329.02M
June 17, 20261,2281,276.111,276.111,276.131,220.0522.23M
June 16, 20261,2401,248.091,248.091,273.681,232.4623.51M
June 15, 20261,1751,2451,2451,2451,12234.71M
June 12, 20261,1821,1491,1491,188.51,128.1835.65M
June 11, 20261,1361,1241,1241,174.91,09330.93M
June 10, 20261,140.971,1471,1471,1741,128.822.9M
June 09, 20261,140.971,1801,1801,196.161,126.940.32M
June 08, 20261,132.791,154.991,154.991,179.451,13234.05M
June 05, 20261,273.21,179.991,179.991,301.511,16047.93M
June 04, 20261,2501,2801,2801,2901,241.3622.06M
June 03, 20261,2201,2751,2751,3201,22034.83M
June 02, 20261,153.61,191.811,191.811,205.581,140.0129.4M
June 01, 20261,1611,1301,1301,183.611,113.927.24M
May 29, 20261,1901,161.161,161.161,209.991,15528.73M
May 28, 20261,1001,197.991,197.991,199.791,085.5628.75M
May 27, 20261,0901,111.371,111.371,1471,088.6725.07M
May 26, 20261,0791,1031,1031,1101,07623.44M
May 25, 20261,054.991,0931,0931,094.981,025.5525.08M
May 22, 20261,010.041,037.981,037.981,044.871,006.1820.93M
May 21, 20261,060993.34993.341,065993.3423.78M
May 20, 20261,019.111,0371,0371,0711,019.1122.6M
May 19, 20261,0261,0301,0301,037.38988.8827.28M
May 18, 20261,030.031,0451,0451,0751,030.0324.31M
May 15, 20261,068.991,049.871,049.871,099.871,03427.63M
May 14, 20261,0651,0781,0781,088.881,025.130.07M
May 13, 2026999.681,049.21,049.21,052.2991.1226M
May 12, 20269611,017.991,017.991,022.996034.54M
May 11, 2026889.06940.13940.13946.7987032.27M
May 08, 2026864.95886886898.95861.5619.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved