Zhongji Innolight Co., Ltd. (300308.SZ) SHZ

1,275.00

+83.19(+6.98%)

Updated at June 03 03:12PM

Currency In CNY

300308.SZ Historical Return

If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) since IPO date, it would be worth ¥190,014.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥44,926, while ¥1000 invested 1 year ago would be worth ¥13,964.95. This corresponds to total returns of 18,901.49%, 4,392.6%, 1,296.5%, respectively, with annualized returns of 71.96%, 113.95%, 1,296.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300308.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,153.6	1,191.81	1,191.81	1,205.58	1,140.01	29.4M
June 01, 2026	1,161	1,130	1,130	1,183.61	1,113.9	27.24M
May 29, 2026	1,190	1,161.16	1,161.16	1,209.99	1,155	28.73M
May 28, 2026	1,100	1,197.99	1,197.99	1,199.79	1,085.56	28.75M
May 27, 2026	1,090	1,111.37	1,111.37	1,147	1,088.67	25.07M
May 26, 2026	1,079	1,103	1,103	1,110	1,076	23.44M
May 25, 2026	1,054.99	1,093	1,093	1,094.98	1,025.55	25.08M
May 22, 2026	1,010.04	1,037.98	1,037.98	1,044.87	1,006.18	20.93M
May 21, 2026	1,060	993.34	993.34	1,065	993.34	23.78M
May 20, 2026	1,019.11	1,037	1,037	1,071	1,019.11	22.6M
May 19, 2026	1,026	1,030	1,030	1,037.38	988.88	27.28M
May 18, 2026	1,030.03	1,045	1,045	1,075	1,030.03	24.31M
May 15, 2026	1,068.99	1,049.87	1,049.87	1,099.87	1,034	27.63M
May 14, 2026	1,065	1,078	1,078	1,088.88	1,025.1	30.07M
May 13, 2026	999.68	1,049.2	1,049.2	1,052.2	991.12	26M
May 12, 2026	961	1,017.99	1,017.99	1,022.9	960	34.54M
May 11, 2026	889.06	940.13	940.13	946.79	870	32.27M
May 08, 2026	864.95	886	886	898.95	861.56	19.76M
May 07, 2026	858	877.47	877.47	889.15	835	27.72M
May 06, 2026	888.5	856	856	889	840.45	30.94M
April 30, 2026	863.66	857.5	857.5	874.65	845	21.27M
April 29, 2026	816.23	846	846	863	816.23	25.17M
April 28, 2026	854	825	825	854	821	29.51M
April 27, 2026	899	857.03	857.03	900	854	31.81M
April 24, 2026	900.25	886.99	886.99	915	854.53	38.39M
April 23, 2026	890	897	897	919.99	877.78	30.99M
April 22, 2026	859.3	886.62	886.62	893.2	854	29.44M
April 21, 2026	849.75	864.86	864.86	868	839	25.11M
April 20, 2026	849	850	850	878.98	840.58	27.26M
April 17, 2026	841	851	851	865	820.24	39.86M
April 16, 2026	772.37	809.61	809.61	810.11	762.35	28.66M
April 15, 2026	787	779.98	779.98	808.83	766	32.35M
April 14, 2026	750	773	773	786.22	748.78	29.27M
April 13, 2026	738.8	738	738	744	714.23	22.89M
April 10, 2026	700	734.65	734.65	743.04	694.01	33.08M
April 09, 2026	682	693.02	693.02	700	678.01	24.96M
April 08, 2026	653.53	688.14	688.14	688.26	643	39.66M
April 07, 2026	608	619.53	619.53	636.66	597.7	23.9M
April 03, 2026	600	606.52	606.52	625	594.35	29.03M
April 02, 2026	593.01	582	582	596.77	578.69	17.73M
April 01, 2026	591	601.87	601.87	602	581.2	26.01M
March 31, 2026	571	569.41	569.41	585.9	555	26.12M
March 30, 2026	585	589.08	589.08	595.58	579	20.93M
March 27, 2026	598.85	598	598	609.88	588.66	22.43M
March 26, 2026	626.89	614.2	614.2	645	612.83	26.28M
March 25, 2026	625	628.4	628.4	635	616.05	33.56M
March 24, 2026	599	603.19	603.19	605	577	28.26M
March 23, 2026	590.31	599.62	599.62	618.1	585	37.85M
March 20, 2026	605	612	612	632.72	604.1	53.85M
March 19, 2026	580	575.2	575.2	592.8	569.9	33.14M
March 18, 2026	553.86	580	580	582.05	550	37.78M
March 17, 2026	570	543	543	577.88	539	30.34M
March 16, 2026	549.05	561.7	561.7	565	540.32	27.43M
March 13, 2026	526.5	542.02	542.02	548.88	525.01	21.2M
March 12, 2026	557.25	534.8	534.8	563.58	528.5	23.91M
March 11, 2026	557	554.68	554.68	568.9	553	23.9M
March 10, 2026	553	541.51	547	553	530.02	17.3M
March 09, 2026	520.1	525.99	525.99	528.3	506	31.47M
March 06, 2026	553	545.48	545.48	559.98	537.06	21.97M
March 05, 2026	556	557	557	585	552.6	37.9M