Zhongji Innolight Co., Ltd. (300308.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhongji Innolight Co., Ltd. (300308.SZ) since IPO date, it would be worth ¥165,126.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥41,529.24, while ¥1000 invested 1 year ago would be worth ¥7,402.95. This corresponds to total returns of 16,412.67%, 4,052.92%, 640.3%, respectively, with annualized returns of 68.48%, 110.62%, 640.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,100.01 | 1,108 | 1,108 | 1,148.48 | 1,076.8 | 34.77M |
| July 10, 2026 | 1,210 | 1,093.98 | 1,093.98 | 1,218 | 1,093.98 | 42.78M |
| July 09, 2026 | 1,153 | 1,194.9 | 1,194.9 | 1,199.99 | 1,117.01 | 36.27M |
| July 08, 2026 | 1,134.8 | 1,128.35 | 1,128.35 | 1,179.3 | 1,114.56 | 32.08M |
| July 07, 2026 | 1,098 | 1,121.9 | 1,121.9 | 1,138.2 | 1,089 | 29.5M |
| July 06, 2026 | 1,136.54 | 1,098.92 | 1,098.92 | 1,141 | 1,060.34 | 31.74M |
| July 03, 2026 | 1,130 | 1,116 | 1,116 | 1,188.01 | 1,115 | 33.18M |
| July 02, 2026 | 1,160 | 1,143 | 1,143 | 1,198 | 1,127.4 | 32.26M |
| July 01, 2026 | 1,263.5 | 1,223.17 | 1,223.17 | 1,315.57 | 1,208 | 27.38M |
| June 30, 2026 | 1,223.01 | 1,270 | 1,270 | 1,295.6 | 1,218.21 | 28.05M |
| June 29, 2026 | 1,239 | 1,220 | 1,220 | 1,264.21 | 1,169.49 | 35.51M |
| June 26, 2026 | 1,296 | 1,253.89 | 1,253.89 | 1,296.94 | 1,235.13 | 35.62M |
| June 25, 2026 | 1,326 | 1,323.4 | 1,323.4 | 1,345.09 | 1,280.02 | 38.01M |
| June 24, 2026 | 1,313.61 | 1,312.18 | 1,312.18 | 1,344.88 | 1,282.15 | 26.72M |
| June 23, 2026 | 1,395 | 1,310.01 | 1,310.01 | 1,395 | 1,300 | 29.54M |
| June 22, 2026 | 1,367.78 | 1,382.33 | 1,382.33 | 1,416.88 | 1,343.38 | 28.33M |
| June 18, 2026 | 1,270 | 1,367.88 | 1,367.88 | 1,368.5 | 1,268.73 | 29.02M |
| June 17, 2026 | 1,228 | 1,276.11 | 1,276.11 | 1,276.13 | 1,220.05 | 22.23M |
| June 16, 2026 | 1,240 | 1,248.09 | 1,248.09 | 1,273.68 | 1,232.46 | 23.51M |
| June 15, 2026 | 1,175 | 1,245 | 1,245 | 1,245 | 1,122 | 34.71M |
| June 12, 2026 | 1,182 | 1,149 | 1,149 | 1,188.5 | 1,128.18 | 35.65M |
| June 11, 2026 | 1,136 | 1,124 | 1,124 | 1,174.9 | 1,093 | 30.93M |
| June 10, 2026 | 1,140.97 | 1,147 | 1,147 | 1,174 | 1,128.8 | 22.9M |
| June 09, 2026 | 1,140.97 | 1,180 | 1,180 | 1,196.16 | 1,126.9 | 40.32M |
| June 08, 2026 | 1,132.79 | 1,154.99 | 1,154.99 | 1,179.45 | 1,132 | 34.05M |
| June 05, 2026 | 1,273.2 | 1,179.99 | 1,179.99 | 1,301.51 | 1,160 | 47.93M |
| June 04, 2026 | 1,250 | 1,280 | 1,280 | 1,290 | 1,241.36 | 22.06M |
| June 03, 2026 | 1,220 | 1,275 | 1,275 | 1,320 | 1,220 | 34.83M |
| June 02, 2026 | 1,153.6 | 1,191.81 | 1,191.81 | 1,205.58 | 1,140.01 | 29.4M |
| June 01, 2026 | 1,161 | 1,130 | 1,130 | 1,183.61 | 1,113.9 | 27.24M |
| May 29, 2026 | 1,190 | 1,161.16 | 1,161.16 | 1,209.99 | 1,155 | 28.73M |
| May 28, 2026 | 1,100 | 1,197.99 | 1,197.99 | 1,199.79 | 1,085.56 | 28.75M |
| May 27, 2026 | 1,090 | 1,111.37 | 1,111.37 | 1,147 | 1,088.67 | 25.07M |
| May 26, 2026 | 1,079 | 1,103 | 1,103 | 1,110 | 1,076 | 23.44M |
| May 25, 2026 | 1,054.99 | 1,093 | 1,093 | 1,094.98 | 1,025.55 | 25.08M |
| May 22, 2026 | 1,010.04 | 1,037.98 | 1,037.98 | 1,044.87 | 1,006.18 | 20.93M |
| May 21, 2026 | 1,060 | 993.34 | 993.34 | 1,065 | 993.34 | 23.78M |
| May 20, 2026 | 1,019.11 | 1,037 | 1,037 | 1,071 | 1,019.11 | 22.6M |
| May 19, 2026 | 1,026 | 1,030 | 1,030 | 1,037.38 | 988.88 | 27.28M |
| May 18, 2026 | 1,030.03 | 1,045 | 1,045 | 1,075 | 1,030.03 | 24.31M |
| May 15, 2026 | 1,068.99 | 1,049.87 | 1,049.87 | 1,099.87 | 1,034 | 27.63M |
| May 14, 2026 | 1,065 | 1,078 | 1,078 | 1,088.88 | 1,025.1 | 30.07M |
| May 13, 2026 | 999.68 | 1,049.2 | 1,049.2 | 1,052.2 | 991.12 | 26M |
| May 12, 2026 | 961 | 1,017.99 | 1,017.99 | 1,022.9 | 960 | 34.54M |
| May 11, 2026 | 889.06 | 940.13 | 940.13 | 946.79 | 870 | 32.27M |
| May 08, 2026 | 864.95 | 886 | 886 | 898.95 | 861.56 | 19.76M |
| May 07, 2026 | 858 | 877.47 | 877.47 | 889.15 | 835 | 27.72M |
| May 06, 2026 | 888.5 | 856 | 856 | 889 | 840.45 | 30.94M |
| April 30, 2026 | 863.66 | 857.5 | 857.5 | 874.65 | 845 | 21.27M |
| April 29, 2026 | 816.23 | 846 | 846 | 863 | 816.23 | 25.17M |
| April 28, 2026 | 854 | 825 | 825 | 854 | 821 | 29.51M |
| April 27, 2026 | 899 | 857.03 | 857.03 | 900 | 854 | 31.81M |
| April 24, 2026 | 900.25 | 886.99 | 886.99 | 915 | 854.53 | 38.39M |
| April 23, 2026 | 890 | 897 | 897 | 919.99 | 877.78 | 30.99M |
| April 22, 2026 | 859.3 | 886.62 | 886.62 | 893.2 | 854 | 29.44M |
| April 21, 2026 | 849.75 | 864.86 | 864.86 | 868 | 839 | 25.11M |
| April 20, 2026 | 849 | 850 | 850 | 878.98 | 840.58 | 27.26M |
| April 17, 2026 | 841 | 851 | 851 | 865 | 820.24 | 39.86M |
| April 16, 2026 | 772.37 | 809.61 | 809.61 | 810.11 | 762.35 | 28.66M |
| April 15, 2026 | 787 | 779.98 | 779.98 | 808.83 | 766 | 32.35M |