Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) SHZ

9.48

+0.16(+1.72%)

Updated at November 14 01:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.449.329.329.98.4412.53M
November 12, 20258.449.39.39.998.415.6M
November 11, 20258.388.448.448.478.371.95M
November 10, 20258.518.418.418.518.352.87M
November 07, 20258.458.518.518.618.452.32M
November 06, 20258.638.538.538.78.483.88M
November 05, 20258.388.538.538.578.382.77M
November 04, 20258.418.518.518.68.335.56M
November 03, 20258.318.428.428.458.252.39M
October 31, 20258.028.368.368.48.025.16M
October 30, 20258.188.098.098.228.092.13M
October 29, 20258.218.188.188.258.123.17M
October 28, 20258.28.268.268.338.22.96M
October 27, 20258.38.298.298.368.214.44M
October 24, 20258.418.438.438.688.394.28M
October 23, 20258.48.388.388.468.252.74M
October 22, 20258.368.458.458.538.313.19M
October 21, 20258.258.368.368.48.192.5M
October 20, 20258.28.258.258.288.172.06M
October 17, 20258.458.158.158.458.153.32M
October 16, 20258.418.488.488.68.284.49M
October 15, 20258.398.418.418.438.32.78M
October 14, 20258.78.48.48.78.374.76M
October 13, 20258.548.658.658.738.365.43M
October 10, 20258.658.848.848.888.66.15M
October 09, 20258.388.78.78.738.386.48M
September 30, 20258.228.348.348.498.14.64M
September 29, 20258.288.178.178.288.014.14M
September 26, 20258.288.268.268.388.164M
September 25, 20258.348.298.298.448.244.46M
September 24, 20258.618.428.428.628.35.13M
September 23, 20258.788.58.598.57.61M
September 22, 20258.838.948.949.258.6711.68M
September 19, 20258.378.618.618.718.267.36M
September 18, 20258.388.428.428.658.37.28M
September 17, 20258.378.48.48.48.235.01M
September 16, 20258.588.438.438.68.287.32M
September 15, 20258.98.588.5898.511.35M
September 12, 20258.158.298.298.38.085.82M
September 11, 20258.038.28.28.388.027.18M
September 10, 20258.088.098.098.158.033.98M
September 09, 20258.268.048.048.268.035.24M
September 08, 20258.028.288.288.358.015.73M
September 05, 20258.178.158.158.247.995.07M
September 04, 20258.558.128.128.6388.25M
September 03, 20258.878.468.468.878.118.78M
September 02, 20258.988.98.99.298.839.56M
September 01, 20258.88.828.828.918.713.76M
August 29, 20258.988.898.899.038.84.8M
August 28, 20258.859.039.039.098.756.85M
August 27, 20259.38.858.859.388.859.15M
August 26, 20258.729.49.49.528.714.07M
August 25, 20258.718.788.788.868.687.21M
August 22, 20258.638.738.738.798.58.11M
August 21, 20258.98.658.659.138.4815.84M
August 20, 20259.999.099.099.998.923.65M
August 19, 20259.8210.8310.8311.89.7318.53M
August 18, 202510.7710.5510.5510.89.8116.47M
August 15, 202510.4210.8210.8210.9610.267.72M
August 14, 202510.1510.4110.4110.6610.076.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved