Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) SHZ

9.15

-0.4(-4.19%)

Updated at June 03 03:04PM

Currency In CNY

300313.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) 10 years ago, it would be worth ¥582.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308.22, while ¥1000 invested 1 year ago would be worth ¥1,464.72. This corresponds to total returns of -41.77%, 30.82%, 46.47%, respectively, with annualized returns of -5.26%, 5.52%, 46.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300313.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.69.559.559.779.52.37M
June 01, 20269.429.669.669.719.42.39M
May 29, 20269.329.569.569.599.083.69M
May 28, 20269.29.49.49.499.183.01M
May 27, 20269.319.269.269.428.883.7M
May 26, 20269.89.389.389.89.213.92M
May 25, 20269.789.819.819.889.515.1M
May 22, 20269.59.969.9610.019.396.4M
May 21, 20269.159.439.439.739.155.72M
May 20, 20269.219.369.369.469.163.64M
May 19, 20269.279.39.39.369.22.51M
May 18, 20269.159.289.289.589.13.53M
May 15, 20269.319.319.319.369.13.62M
May 14, 20269.49.259.259.539.253.77M
May 13, 20268.979.329.329.368.954.75M
May 12, 20269.128.998.999.168.933.44M
May 11, 20269.019.149.149.238.934.75M
May 08, 20268.938.998.999.198.94.5M
May 07, 20268.728.928.928.978.644.83M
May 06, 20268.548.718.718.738.434.31M
April 30, 20268.668.518.518.678.463.38M
April 29, 20268.668.638.638.988.585.18M
April 28, 20268.538.818.818.958.355.4M
April 27, 20269.288.658.659.768.659.23M
April 24, 20268.448.88.89.088.27.82M
April 23, 20268.178.338.338.478.112.87M
April 22, 20268.248.168.168.248.091.24M
April 21, 20268.188.28.28.248.131.34M
April 20, 20268.238.168.168.238.081.34M
April 17, 20268.318.118.118.318.063.58M
April 16, 20268.318.348.348.398.222.44M
April 15, 20268.478.258.258.498.233.57M
April 14, 20268.348.478.478.658.233.82M
April 13, 20268.18.338.338.458.084.31M
April 10, 20268.138.098.098.2483.92M
April 09, 20268.078.168.168.697.986M
April 08, 20267.948.068.068.167.943.32M
April 07, 20268.017.977.978.197.823.3M
April 03, 20267.838.098.098.217.695.37M
April 02, 20267.987.87.88.257.775.14M
April 01, 20268.097.967.968.097.824.65M
March 31, 20268.388.118.118.397.918.34M
March 30, 20267.618.528.528.97.6112.98M
March 27, 20267.37.487.487.497.281.95M
March 26, 20267.557.337.337.557.331.42M
March 25, 20267.557.527.527.637.412.98M
March 24, 20267.287.527.527.527.233.44M
March 23, 20267.197.177.177.476.944.1M
March 20, 20267.157.167.167.557.152.95M
March 19, 20267.287.167.167.347.161.83M
March 18, 20267.397.347.347.457.252.16M
March 17, 20267.567.397.397.627.362.42M
March 16, 20267.587.547.547.747.493.61M
March 13, 20267.387.667.667.937.336.89M
March 12, 20267.587.327.327.587.325.07M
March 11, 20267.147.577.578.087.18.81M
March 10, 202677.047.127.086.98764,500
March 09, 20267.046.946.947.16.933.42M
March 06, 202677.137.137.176.892.42M
March 05, 20267.247.047.047.2472.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved