Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) 10 years ago, it would be worth ¥748.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.25, while ¥1000 invested 1 year ago would be worth ¥1,517.07. This corresponds to total returns of -25.15%, 25.03%, 51.71%, respectively, with annualized returns of -2.85%, 4.57%, 51.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.69 | 12.44 | 12.44 | 13.69 | 12.25 | 27.33M |
| September 10, 2026 | 14.99 | 13.4 | 13.4 | 15.41 | 13.2 | 32.02M |
| September 09, 2026 | 14.94 | 14.99 | 14.99 | 16.1 | 14.94 | 33.07M |
| September 08, 2026 | 15 | 15.9 | 15.9 | 16.21 | 14.66 | 39.91M |
| September 07, 2026 | 14.56 | 15.75 | 15.75 | 15.8 | 14.47 | 38.63M |
| September 04, 2026 | 13.69 | 14.39 | 14.39 | 14.43 | 13.33 | 32.08M |
| September 03, 2026 | 14.51 | 13.51 | 13.51 | 14.51 | 13.2 | 30.94M |
| September 02, 2026 | 14.8 | 14.58 | 14.58 | 14.99 | 13.8 | 33.57M |
| September 01, 2026 | 13.88 | 15.14 | 15.14 | 15.9 | 13.85 | 44.55M |
| August 31, 2026 | 15.75 | 14.47 | 14.47 | 16.19 | 13.8 | 43.34M |
| August 28, 2026 | 16.19 | 15.35 | 15.35 | 16.39 | 15.28 | 37.98M |
| August 27, 2026 | 15.53 | 16.64 | 16.64 | 16.8 | 15.25 | 43.81M |
| August 26, 2026 | 15.5 | 15.55 | 15.55 | 16.31 | 14.8 | 44.66M |
| August 25, 2026 | 15.78 | 16.63 | 16.63 | 17.8 | 15.35 | 60.82M |
| August 24, 2026 | 13.37 | 15.36 | 15.36 | 15.36 | 12.19 | 46.45M |
| August 21, 2026 | 13.54 | 12.8 | 12.8 | 13.82 | 12.1 | 44.09M |
| August 20, 2026 | 13.83 | 14.14 | 14.14 | 15.24 | 13.01 | 53.75M |
| August 19, 2026 | 8.78 | 14.45 | 14.45 | 15.41 | 8.78 | 61.82M |
| August 18, 2026 | 11.88 | 12.88 | 12.88 | 12.88 | 11.88 | 15.08M |
| August 17, 2026 | 9.09 | 10.73 | 10.73 | 10.73 | 9.02 | 25.05M |
| August 14, 2026 | 8.78 | 8.94 | 8.94 | 9.21 | 8.62 | 13.55M |
| August 13, 2026 | 8.5 | 8.78 | 8.78 | 9.28 | 8.4 | 13.7M |
| August 12, 2026 | 8.33 | 8.48 | 8.48 | 8.55 | 8.28 | 4.02M |
| August 11, 2026 | 8.45 | 8.36 | 8.36 | 8.48 | 8.32 | 3.74M |
| August 10, 2026 | 8.18 | 8.45 | 8.45 | 8.55 | 8.06 | 5.73M |
| August 07, 2026 | 8.35 | 8.15 | 8.15 | 8.35 | 8.04 | 4.02M |
| August 06, 2026 | 8.3 | 8.35 | 8.35 | 8.38 | 8.17 | 5.21M |
| August 05, 2026 | 8.18 | 8.27 | 8.27 | 8.3 | 8.1 | 4.39M |
| August 04, 2026 | 8.02 | 8.13 | 8.13 | 8.18 | 8.02 | 5.49M |
| August 03, 2026 | 7.92 | 8 | 8 | 8.09 | 7.78 | 4.95M |
| July 31, 2026 | 7.51 | 7.85 | 7.85 | 7.87 | 7.51 | 4.65M |
| July 30, 2026 | 7.78 | 7.58 | 7.58 | 8.01 | 7.53 | 5.94M |
| July 29, 2026 | 7.71 | 7.82 | 7.82 | 8.1 | 7.64 | 5.77M |
| July 28, 2026 | 7.6 | 7.81 | 7.81 | 8.17 | 7.58 | 5.82M |
| July 27, 2026 | 7.48 | 7.64 | 7.64 | 7.68 | 7.32 | 2.7M |
| July 24, 2026 | 7.54 | 7.48 | 7.48 | 7.68 | 7.43 | 2.4M |
| July 23, 2026 | 7.4 | 7.68 | 7.68 | 7.7 | 7.3 | 5.15M |
| July 22, 2026 | 7.45 | 7.4 | 7.4 | 7.73 | 7.31 | 4.11M |
| July 21, 2026 | 7.58 | 7.44 | 7.44 | 7.68 | 7.2 | 5.8M |
| July 20, 2026 | 7.96 | 7.58 | 7.58 | 8.06 | 7.49 | 4.92M |
| July 17, 2026 | 8.31 | 7.86 | 7.86 | 8.4 | 7.8 | 5.99M |
| July 16, 2026 | 8.09 | 8.32 | 8.32 | 8.55 | 7.96 | 6.15M |
| July 15, 2026 | 8 | 8.13 | 8.13 | 8.16 | 7.85 | 5.6M |
| July 14, 2026 | 8 | 7.98 | 7.98 | 8.17 | 7.85 | 4.8M |
| July 13, 2026 | 8.4 | 8.02 | 8.02 | 8.46 | 7.95 | 5.68M |
| July 10, 2026 | 8 | 8.41 | 8.41 | 8.73 | 7.83 | 9.68M |
| July 09, 2026 | 8 | 8 | 8 | 8.19 | 7.88 | 4.9M |
| July 08, 2026 | 8.21 | 8 | 8 | 8.29 | 7.81 | 5.29M |
| July 07, 2026 | 8.83 | 8.15 | 8.15 | 8.98 | 8.13 | 6.59M |
| July 06, 2026 | 8.91 | 8.83 | 8.83 | 9.18 | 8.74 | 7.17M |
| July 03, 2026 | 8.35 | 8.93 | 8.93 | 9.13 | 8.3 | 10.35M |
| July 02, 2026 | 8.06 | 8.38 | 8.38 | 8.7 | 8 | 9.14M |
| July 01, 2026 | 7.55 | 8.07 | 8.07 | 8.22 | 7.55 | 8.72M |
| June 30, 2026 | 7.58 | 7.6 | 7.6 | 8.03 | 7.42 | 5.83M |
| June 29, 2026 | 7.8 | 7.59 | 7.59 | 7.89 | 7.41 | 5.82M |
| June 26, 2026 | 7.7 | 7.85 | 7.85 | 8 | 7.57 | 7.16M |
| June 25, 2026 | 8.15 | 7.76 | 7.76 | 8.16 | 7.63 | 7.12M |
| June 24, 2026 | 8.73 | 8.24 | 8.24 | 8.73 | 8.2 | 6.71M |
| June 23, 2026 | 8.4 | 8.83 | 8.83 | 9.08 | 8.39 | 7.44M |
| June 22, 2026 | 9 | 8.76 | 8.76 | 9.48 | 8.61 | 13.74M |