Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) SHZ

Currency In CNY

AD

300313.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) 10 years ago, it would be worth ¥513.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.17, while ¥1000 invested 1 year ago would be worth ¥860.75. This corresponds to total returns of -48.63%, 26.82%, -13.93%, respectively, with annualized returns of -6.44%, 4.86%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300313.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.517.857.857.877.514.65M
July 30, 20267.787.587.588.017.535.94M
July 29, 20267.717.827.828.17.645.77M
July 28, 20267.67.817.818.177.585.82M
July 27, 20267.487.647.647.687.322.7M
July 24, 20267.547.487.487.687.432.4M
July 23, 20267.47.687.687.77.35.15M
July 22, 20267.457.47.47.737.314.11M
July 21, 20267.587.447.447.687.25.8M
July 20, 20267.967.587.588.067.494.92M
July 17, 20268.317.867.868.47.85.99M
July 16, 20268.098.328.328.557.966.15M
July 15, 202688.138.138.167.855.6M
July 14, 202687.987.988.177.854.8M
July 13, 20268.48.028.028.467.955.68M
July 10, 202688.418.418.737.839.68M
July 09, 20268888.197.884.9M
July 08, 20268.21888.297.815.29M
July 07, 20268.838.158.158.988.136.59M
July 06, 20268.918.838.839.188.747.17M
July 03, 20268.358.938.939.138.310.35M
July 02, 20268.068.388.388.789.14M
July 01, 20267.558.078.078.227.558.72M
June 30, 20267.587.67.68.037.425.83M
June 29, 20267.87.597.597.897.415.82M
June 26, 20267.77.857.8587.577.16M
June 25, 20268.157.767.768.167.637.12M
June 24, 20268.738.248.248.738.26.71M
June 23, 20268.48.838.839.088.397.44M
June 22, 202698.768.769.488.6113.74M
June 17, 20268.738.698.6998.612.99M
June 16, 20268.458.828.828.928.352.9M
June 15, 20268.418.438.438.548.371.84M
June 12, 20268.398.418.418.748.392.45M
June 11, 20268.198.488.488.5683.42M
June 10, 20268.328.148.148.337.942.72M
June 09, 20268.438.338.338.438.231.51M
June 08, 20268.478.38.38.738.212.51M
June 05, 20268.668.678.678.968.622.28M
June 04, 20269.28.638.639.28.584.41M
June 03, 20269.559.159.159.559.112.83M
June 02, 20269.69.559.559.779.52.37M
June 01, 20269.429.669.669.719.42.39M
May 29, 20269.329.569.569.599.083.69M
May 28, 20269.29.49.49.499.183.01M
May 27, 20269.319.269.269.428.883.7M
May 26, 20269.89.389.389.89.213.92M
May 25, 20269.789.819.819.889.515.1M
May 22, 20269.59.969.9610.019.396.4M
May 21, 20269.159.439.439.739.155.72M
May 20, 20269.219.369.369.469.163.64M
May 19, 20269.279.39.39.369.22.51M
May 18, 20269.159.289.289.589.13.53M
May 15, 20269.319.319.319.369.13.62M
May 14, 20269.49.259.259.539.253.77M
May 13, 20268.979.329.329.368.954.75M
May 12, 20269.128.998.999.168.933.44M
May 11, 20269.019.149.149.238.934.75M
May 08, 20268.938.998.999.198.94.5M
May 07, 20268.728.928.928.978.644.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved