Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) SHZ

Currency In CNY

AD

300313.SZ Historical Return

If you invested ¥1000 in Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) 10 years ago, it would be worth ¥617.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.06, while ¥1000 invested 1 year ago would be worth ¥1,200. This corresponds to total returns of -38.21%, -2.59%, 20%, respectively, with annualized returns of -4.7%, -0.52%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300313.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.710.810.811.0510.78.72M
October 20, 202610.610.7110.7110.9910.598.58M
October 19, 202610.9310.6810.6810.9910.4311.11M
October 16, 202611.3310.9910.9911.4610.8411.66M
October 15, 202611.2511.2111.2111.4411.0811.18M
October 14, 202612.1911.7311.7312.4911.6611.78M
October 13, 202611.9412.1912.1912.1911.3718.49M
October 12, 202613.1112.0812.0813.812.0430.32M
October 09, 202612.2113.1113.1113.9112.1234.36M
October 08, 202611.8712.2112.2112.9611.8717.49M
September 30, 202611.9512.0612.0612.4711.9113.02M
September 29, 202611.8211.8811.8812.1811.8214.28M
September 28, 202612.5612.2612.2613.0612.1518.18M
September 24, 202613.2712.3712.3713.312.3316.4M
September 23, 202612.8813.0113.0114.1212.8821.49M
September 22, 202613.1113.7213.7214.0812.9328.11M
September 21, 202612.3813.2313.2313.2512.3626.89M
September 18, 202612.8813.0813.0813.3912.6833.08M
September 17, 202613.4714.0114.0114.313.1836.96M
September 16, 202613.1813.413.413.8513.0127.09M
September 15, 202613.8713.1213.1213.91326.13M
September 11, 202613.6912.4412.4413.6912.2527.33M
September 10, 202614.9913.413.415.4113.232.02M
September 09, 202614.9414.9914.9916.114.9433.07M
September 08, 20261515.915.916.2114.6639.91M
September 07, 202614.5615.7515.7515.814.4738.63M
September 04, 202613.6914.3914.3914.4313.3332.08M
September 03, 202614.5113.5113.5114.5113.230.94M
September 02, 202614.814.5814.5814.9913.833.57M
September 01, 202613.8815.1415.1415.913.8544.55M
August 31, 202615.7514.4714.4716.1913.843.34M
August 28, 202616.1915.3515.3516.3915.2837.98M
August 27, 202615.5316.6416.6416.815.2543.81M
August 26, 202615.515.5515.5516.3114.844.66M
August 25, 202615.7816.6316.6317.815.3560.82M
August 24, 202613.3715.3615.3615.3612.1946.45M
August 21, 202613.5412.812.813.8212.144.09M
August 20, 202613.8314.1414.1415.2413.0153.75M
August 19, 20268.7814.4514.4515.418.7861.82M
August 18, 202611.8812.8812.8812.8811.8815.08M
August 17, 20269.0910.7310.7310.739.0225.05M
August 14, 20268.788.948.949.218.6213.55M
August 13, 20268.58.788.789.288.413.7M
August 12, 20268.338.488.488.558.284.02M
August 11, 20268.458.368.368.488.323.74M
August 10, 20268.188.458.458.558.065.73M
August 07, 20268.358.158.158.358.044.02M
August 06, 20268.38.358.358.388.175.21M
August 05, 20268.188.278.278.38.14.39M
August 04, 20268.028.138.138.188.025.49M
August 03, 20267.92888.097.784.95M
July 31, 20267.517.857.857.877.514.65M
July 30, 20267.787.587.588.017.535.94M
July 29, 20267.717.827.828.17.645.77M
July 28, 20267.67.817.818.177.585.82M
July 27, 20267.487.647.647.687.322.7M
July 24, 20267.547.487.487.687.432.4M
July 23, 20267.47.687.687.77.35.15M
July 22, 20267.457.47.47.737.314.11M
July 21, 20267.587.447.447.687.25.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved