Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) SHZ

9.06

+0.01(+0.11%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.869.069.069.869.066.51M
December 03, 20259.799.599.599.989.574.17M
December 02, 202510.159.879.8710.189.774.97M
December 01, 20259.919.989.9810.149.725.77M
November 28, 20259.869.969.9610.199.757.59M
November 27, 20259.639.859.859.959.417.39M
November 26, 20259.289.589.589.899.157.56M
November 25, 20259.089.299.299.49.064.93M
November 24, 20259.49.119.119.559.034.89M
November 21, 20259.149.339.339.889.147.48M
November 20, 2025109.49.410.269.46.8M
November 19, 20259.859.929.929.989.398.33M
November 18, 20259.649.859.8510.359.588.99M
November 17, 20259.589.69.69.719.336.4M
November 14, 20259.269.529.529.759.0311.74M
November 13, 20258.449.329.329.98.4412.53M
November 12, 20258.449.39.39.998.415.6M
November 11, 20258.388.448.448.478.371.95M
November 10, 20258.518.418.418.518.352.87M
November 07, 20258.458.518.518.618.452.32M
November 06, 20258.638.538.538.78.483.88M
November 05, 20258.388.538.538.578.382.77M
November 04, 20258.418.518.518.68.335.56M
November 03, 20258.318.428.428.458.252.39M
October 31, 20258.028.368.368.48.025.16M
October 30, 20258.188.098.098.228.092.13M
October 29, 20258.218.188.188.258.123.17M
October 28, 20258.28.268.268.338.22.96M
October 27, 20258.38.298.298.368.214.44M
October 24, 20258.418.438.438.688.394.28M
October 23, 20258.48.388.388.468.252.74M
October 22, 20258.368.458.458.538.313.19M
October 21, 20258.258.368.368.48.192.5M
October 20, 20258.28.258.258.288.172.06M
October 17, 20258.458.158.158.458.153.32M
October 16, 20258.418.488.488.68.284.49M
October 15, 20258.398.418.418.438.32.78M
October 14, 20258.78.48.48.78.374.76M
October 13, 20258.548.658.658.738.365.43M
October 10, 20258.658.848.848.888.66.15M
October 09, 20258.388.78.78.738.386.48M
September 30, 20258.228.348.348.498.14.64M
September 29, 20258.288.178.178.288.014.14M
September 26, 20258.288.268.268.388.164M
September 25, 20258.348.298.298.448.244.46M
September 24, 20258.618.428.428.628.35.13M
September 23, 20258.788.58.598.57.61M
September 22, 20258.838.948.949.258.6711.68M
September 19, 20258.378.618.618.718.267.36M
September 18, 20258.388.428.428.658.37.28M
September 17, 20258.378.48.48.48.235.01M
September 16, 20258.588.438.438.68.287.32M
September 15, 20258.98.588.5898.511.35M
September 12, 20258.158.298.298.38.085.82M
September 11, 20258.038.28.28.388.027.18M
September 10, 20258.088.098.098.158.033.98M
September 09, 20258.268.048.048.268.035.24M
September 08, 20258.028.288.288.358.015.73M
September 05, 20258.178.158.158.247.995.07M
September 04, 20258.558.128.128.6388.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved