Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ) 10 years ago, it would be worth ¥549.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.94, while ¥1000 invested 1 year ago would be worth ¥1,351.85. This corresponds to total returns of -45.08%, 20.99%, 35.19%, respectively, with annualized returns of -5.81%, 3.88%, 35.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 8.73 | 8.69 | 8.69 | 9 | 8.61 | 2.99M |
| June 16, 2026 | 8.45 | 8.82 | 8.82 | 8.92 | 8.35 | 2.9M |
| June 15, 2026 | 8.41 | 8.43 | 8.43 | 8.54 | 8.37 | 1.84M |
| June 12, 2026 | 8.39 | 8.41 | 8.41 | 8.74 | 8.39 | 2.45M |
| June 11, 2026 | 8.19 | 8.48 | 8.48 | 8.56 | 8 | 3.42M |
| June 10, 2026 | 8.32 | 8.14 | 8.14 | 8.33 | 7.94 | 2.72M |
| June 09, 2026 | 8.43 | 8.33 | 8.33 | 8.43 | 8.23 | 1.51M |
| June 08, 2026 | 8.47 | 8.3 | 8.3 | 8.73 | 8.21 | 2.51M |
| June 05, 2026 | 8.66 | 8.67 | 8.67 | 8.96 | 8.62 | 2.28M |
| June 04, 2026 | 9.2 | 8.63 | 8.63 | 9.2 | 8.58 | 4.41M |
| June 03, 2026 | 9.55 | 9.15 | 9.15 | 9.55 | 9.11 | 2.83M |
| June 02, 2026 | 9.6 | 9.55 | 9.55 | 9.77 | 9.5 | 2.37M |
| June 01, 2026 | 9.42 | 9.66 | 9.66 | 9.71 | 9.4 | 2.39M |
| May 29, 2026 | 9.32 | 9.56 | 9.56 | 9.59 | 9.08 | 3.69M |
| May 28, 2026 | 9.2 | 9.4 | 9.4 | 9.49 | 9.18 | 3.01M |
| May 27, 2026 | 9.31 | 9.26 | 9.26 | 9.42 | 8.88 | 3.7M |
| May 26, 2026 | 9.8 | 9.38 | 9.38 | 9.8 | 9.21 | 3.92M |
| May 25, 2026 | 9.78 | 9.81 | 9.81 | 9.88 | 9.51 | 5.1M |
| May 22, 2026 | 9.5 | 9.96 | 9.96 | 10.01 | 9.39 | 6.4M |
| May 21, 2026 | 9.15 | 9.43 | 9.43 | 9.73 | 9.15 | 5.72M |
| May 20, 2026 | 9.21 | 9.36 | 9.36 | 9.46 | 9.16 | 3.64M |
| May 19, 2026 | 9.27 | 9.3 | 9.3 | 9.36 | 9.2 | 2.51M |
| May 18, 2026 | 9.15 | 9.28 | 9.28 | 9.58 | 9.1 | 3.53M |
| May 15, 2026 | 9.31 | 9.31 | 9.31 | 9.36 | 9.1 | 3.62M |
| May 14, 2026 | 9.4 | 9.25 | 9.25 | 9.53 | 9.25 | 3.77M |
| May 13, 2026 | 8.97 | 9.32 | 9.32 | 9.36 | 8.95 | 4.75M |
| May 12, 2026 | 9.12 | 8.99 | 8.99 | 9.16 | 8.93 | 3.44M |
| May 11, 2026 | 9.01 | 9.14 | 9.14 | 9.23 | 8.93 | 4.75M |
| May 08, 2026 | 8.93 | 8.99 | 8.99 | 9.19 | 8.9 | 4.5M |
| May 07, 2026 | 8.72 | 8.92 | 8.92 | 8.97 | 8.64 | 4.83M |
| May 06, 2026 | 8.54 | 8.71 | 8.71 | 8.73 | 8.43 | 4.31M |
| April 30, 2026 | 8.66 | 8.51 | 8.51 | 8.67 | 8.46 | 3.38M |
| April 29, 2026 | 8.66 | 8.63 | 8.63 | 8.98 | 8.58 | 5.18M |
| April 28, 2026 | 8.53 | 8.81 | 8.81 | 8.95 | 8.35 | 5.4M |
| April 27, 2026 | 9.28 | 8.65 | 8.65 | 9.76 | 8.65 | 9.23M |
| April 24, 2026 | 8.44 | 8.8 | 8.8 | 9.08 | 8.2 | 7.82M |
| April 23, 2026 | 8.17 | 8.33 | 8.33 | 8.47 | 8.11 | 2.87M |
| April 22, 2026 | 8.24 | 8.16 | 8.16 | 8.24 | 8.09 | 1.24M |
| April 21, 2026 | 8.18 | 8.2 | 8.2 | 8.24 | 8.13 | 1.34M |
| April 20, 2026 | 8.23 | 8.16 | 8.16 | 8.23 | 8.08 | 1.34M |
| April 17, 2026 | 8.31 | 8.11 | 8.11 | 8.31 | 8.06 | 3.58M |
| April 16, 2026 | 8.31 | 8.34 | 8.34 | 8.39 | 8.22 | 2.44M |
| April 15, 2026 | 8.47 | 8.25 | 8.25 | 8.49 | 8.23 | 3.57M |
| April 14, 2026 | 8.34 | 8.47 | 8.47 | 8.65 | 8.23 | 3.82M |
| April 13, 2026 | 8.1 | 8.33 | 8.33 | 8.45 | 8.08 | 4.31M |
| April 10, 2026 | 8.13 | 8.09 | 8.09 | 8.24 | 8 | 3.92M |
| April 09, 2026 | 8.07 | 8.16 | 8.16 | 8.69 | 7.98 | 6M |
| April 08, 2026 | 7.94 | 8.06 | 8.06 | 8.16 | 7.94 | 3.32M |
| April 07, 2026 | 8.01 | 7.97 | 7.97 | 8.19 | 7.82 | 3.3M |
| April 03, 2026 | 7.83 | 8.09 | 8.09 | 8.21 | 7.69 | 5.37M |
| April 02, 2026 | 7.98 | 7.8 | 7.8 | 8.25 | 7.77 | 5.14M |
| April 01, 2026 | 8.09 | 7.96 | 7.96 | 8.09 | 7.82 | 4.65M |
| March 31, 2026 | 8.38 | 8.11 | 8.11 | 8.39 | 7.91 | 8.34M |
| March 30, 2026 | 7.61 | 8.52 | 8.52 | 8.9 | 7.61 | 12.98M |
| March 27, 2026 | 7.3 | 7.48 | 7.48 | 7.49 | 7.28 | 1.95M |
| March 26, 2026 | 7.55 | 7.33 | 7.33 | 7.55 | 7.33 | 1.42M |
| March 25, 2026 | 7.55 | 7.52 | 7.52 | 7.63 | 7.41 | 2.98M |
| March 24, 2026 | 7.28 | 7.52 | 7.52 | 7.52 | 7.23 | 3.44M |
| March 23, 2026 | 7.19 | 7.17 | 7.17 | 7.47 | 6.94 | 4.1M |
| March 20, 2026 | 7.15 | 7.16 | 7.16 | 7.55 | 7.15 | 2.95M |