Ningbo David Medical Device Co., Ltd. (300314.SZ) SHZ

Currency In CNY

300314.SZ Historical Return

If you invested ¥1000 in Ningbo David Medical Device Co., Ltd. (300314.SZ) 10 years ago, it would be worth ¥616.65 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.87, while ¥1000 invested 1 year ago would be worth ¥893.05. This corresponds to total returns of -38.33%, -12.01%, -10.69%, respectively, with annualized returns of -4.72%, -2.53%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300314.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	14.33	13.82	13.82	14.67	13.5	21.63M
August 19, 2026	15.33	13.84	13.84	15.33	13.7	28.62M
August 18, 2026	15	15.35	15.35	16.9	14.76	49.39M
August 17, 2026	13.15	14.74	14.74	14.74	13.15	26.58M
August 14, 2026	11.6	12.28	12.28	12.96	11.59	20.74M
August 13, 2026	11.11	11.59	11.59	11.95	11.1	13.96M
August 12, 2026	10.58	11.21	11.21	11.28	10.58	11.15M
August 11, 2026	10.43	10.69	10.69	11.09	10.35	8.44M
August 10, 2026	10.2	10.54	10.54	10.68	10.18	8.77M
August 07, 2026	10.02	10.16	10.16	10.25	9.91	5.15M
August 06, 2026	9.96	10.01	10.01	10.04	9.83	2.48M
August 05, 2026	10.07	9.99	9.99	10.15	9.88	2.91M
August 04, 2026	10.03	10.09	10.09	10.26	9.94	2.68M
August 03, 2026	9.78	10.02	10.02	10.13	9.78	2.92M
July 31, 2026	9.57	9.79	9.79	9.83	9.56	3.05M
July 30, 2026	9.58	9.61	9.61	9.8	9.52	3.46M
July 29, 2026	9.55	9.67	9.67	9.77	9.55	2.88M
July 28, 2026	9.52	9.55	9.55	9.75	9.4	2.61M
July 27, 2026	9.08	9.49	9.49	9.66	9.08	4.66M
July 24, 2026	9.19	9.12	9.12	9.39	9.12	2.44M
July 23, 2026	9.19	9.36	9.36	9.37	9.08	3.09M
July 22, 2026	9.34	9.18	9.18	9.48	9.14	3.65M
July 21, 2026	9.66	9.34	9.34	9.66	9.07	4.99M
July 20, 2026	9.7	9.56	9.56	9.94	9.39	4.67M
July 17, 2026	10.3	9.72	9.72	10.31	9.67	4.7M
July 16, 2026	9.98	10.27	10.27	10.33	9.84	4.54M
July 15, 2026	9.7	9.96	9.96	10.1	9.67	4.32M
July 14, 2026	9.37	9.76	9.76	9.81	9.26	4.38M
July 13, 2026	9.41	9.37	9.37	9.63	9.32	3.63M
July 10, 2026	9.24	9.43	9.43	9.65	9.04	3.74M
July 09, 2026	9.35	9.24	9.24	9.51	9.1	2.81M
July 08, 2026	9.39	9.35	9.35	9.54	9.29	2.19M
July 07, 2026	9.8	9.48	9.48	9.8	9.43	2.81M
July 06, 2026	9.9	9.81	9.81	10.09	9.79	2.67M
July 03, 2026	9.78	9.9	9.9	9.95	9.7	3.44M
July 02, 2026	9.66	9.69	9.69	9.93	9.6	3.69M
July 01, 2026	9.3	9.66	9.66	9.77	9.17	4.99M
June 30, 2026	9.65	9.31	9.31	9.79	9.27	4.79M
June 29, 2026	9.04	9.75	9.75	10	8.89	7.22M
June 26, 2026	9.24	9.03	9.03	9.33	9.03	2.68M
June 25, 2026	9.44	9.33	9.33	9.53	9.14	2.7M
June 24, 2026	9.8	9.5	9.5	9.88	9.42	2.51M
June 23, 2026	9.53	9.77	9.77	9.94	9.53	3.75M
June 22, 2026	9.65	9.61	9.61	9.68	9.2	4.04M
June 18, 2026	9.61	9.65	9.65	10.2	9.61	4.72M
June 17, 2026	9.87	9.71	9.71	10.08	9.66	4.02M
June 16, 2026	9.71	9.87	9.87	10.09	9.45	4.31M
June 15, 2026	9.71	9.68	9.68	10	9.61	2.62M
June 12, 2026	9.55	9.74	9.74	9.78	9.41	2.75M
June 11, 2026	9.63	9.51	9.51	9.75	9.43	2.06M
June 10, 2026	9.81	9.75	9.75	9.85	9.58	2.36M
June 09, 2026	9.77	9.85	9.85	9.99	9.69	1.92M
June 08, 2026	9.85	9.79	9.79	10.07	9.63	2.54M
June 05, 2026	9.92	10.06	10.06	10.16	9.81	2.57M
June 04, 2026	10.09	9.91	9.91	10.17	9.83	2.93M
June 03, 2026	10.26	10.1	10.1	10.33	10.06	2.3M
June 02, 2026	10.5	10.26	10.26	10.51	10.18	2.41M
June 01, 2026	10.25	10.44	10.44	10.57	10.17	2.39M
May 29, 2026	10.4	10.2	10.2	10.55	10.11	2.59M
May 28, 2026	10.39	10.4	10.4	10.47	10.16	2.12M