Ningbo David Medical Device Co., Ltd. (300314.SZ) SHZ

Currency In CNY

300314.SZ Historical Return

If you invested ¥1000 in Ningbo David Medical Device Co., Ltd. (300314.SZ) 10 years ago, it would be worth ¥671.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.64, while ¥1000 invested 1 year ago would be worth ¥1,071.48. This corresponds to total returns of -32.82%, 27.16%, 7.15%, respectively, with annualized returns of -3.9%, 4.92%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300314.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.7	14.87	14.87	15.14	14.53	7.4M
November 10, 2026	14.26	14.9	14.9	15.03	14.23	12.75M
November 09, 2026	14.15	14.18	14.18	14.29	13.92	6.69M
November 06, 2026	13.53	14.05	14.05	14.47	13.51	8M
November 05, 2026	13.96	14.24	14.24	14.6	13.76	9.76M
November 04, 2026	13.64	14.1	14.1	14.28	12.97	11.27M
November 03, 2026	13.77	13.62	13.62	14.3	13.34	7.42M
November 02, 2026	13.56	13.7	13.7	14.07	13.18	7.48M
October 30, 2026	13.94	13.44	13.44	14.17	13.41	9.22M
October 29, 2026	14.35	14.1	14.1	14.73	14.1	9.41M
October 28, 2026	14.31	14.35	14.35	14.5	13.83	10.69M
October 27, 2026	14.63	14.22	14.22	14.95	14.22	12.51M
October 26, 2026	14.55	14.77	14.77	15.7	14.5	20.29M
October 23, 2026	13.77	14.63	14.63	14.75	13.4	20.23M
October 22, 2026	13.83	13.79	13.79	14.15	13.62	16.57M
October 21, 2026	13.44	14.2	14.2	15.23	13.44	23.91M
October 20, 2026	12.45	13.23	13.23	13.58	12.28	20.96M
October 19, 2026	11.72	12.47	12.47	13.15	11.5	17.32M
October 16, 2026	11.95	11.61	11.61	12.28	11.46	4.96M
October 15, 2026	11.74	11.75	11.75	12.06	11.62	4.83M
October 14, 2026	12.2	11.95	11.95	12.2	11.89	4.08M
October 13, 2026	12.13	12.19	12.19	12.35	11.7	5.14M
October 12, 2026	12.83	12.28	12.28	12.86	12.22	5.71M
October 09, 2026	12.59	12.86	12.86	12.96	12.25	6.78M
October 08, 2026	12.99	12.72	12.72	13.15	12.5	7.72M
September 30, 2026	12.86	12.86	12.86	13.29	12.8	8.13M
September 29, 2026	12.88	12.74	12.74	12.92	12.56	9.18M
September 28, 2026	12.76	12.9	12.9	13.4	12.76	13.51M
September 24, 2026	12.75	12.85	12.85	12.92	12.35	10.5M
September 23, 2026	12.89	12.62	12.62	12.95	12.54	11M
September 22, 2026	11.95	13.01	13.01	13.17	11.92	18.28M
September 21, 2026	11.67	12.01	12.01	12.07	11.62	6.48M
September 18, 2026	11	11.6	11.6	11.82	11	6.15M
September 17, 2026	11	11.51	11.51	11.64	11	6.37M
September 16, 2026	11.18	11.57	11.57	11.95	11.07	11.22M
September 15, 2026	11.42	11.18	11.18	11.48	11.15	4.24M
September 11, 2026	11.58	10.91	10.91	11.58	10.75	5.49M
September 10, 2026	11.29	11.11	11.11	11.4	11.02	6.7M
September 09, 2026	11.84	11.42	11.42	12.24	11.31	8.39M
September 08, 2026	11.55	11.75	11.75	11.8	11.43	5.65M
September 07, 2026	11.52	11.55	11.55	11.63	11.45	3.5M
September 04, 2026	12.17	11.53	11.53	12.17	11.44	4.63M
September 03, 2026	11.79	11.6	11.6	12.02	11.54	5.35M
September 02, 2026	11.8	11.73	11.73	11.9	11.6	5.79M
September 01, 2026	11.75	11.92	11.92	12	11.75	5.84M
August 31, 2026	11.77	11.82	11.82	11.88	11.55	7.98M
August 28, 2026	12.17	11.86	11.86	12.35	11.84	11.25M
August 27, 2026	12.15	12.29	12.29	12.88	12.11	13.71M
August 26, 2026	12.35	12.19	12.19	12.62	11.97	11.46M
August 25, 2026	12.13	12.29	12.29	12.4	12.06	11.77M
August 24, 2026	13.18	12.45	12.45	13.35	12.32	13.45M
August 21, 2026	13.71	13.11	13.11	13.74	12.99	17.21M
August 20, 2026	14.33	13.82	13.82	14.67	13.5	21.63M
August 19, 2026	15.33	13.84	13.84	15.33	13.7	28.62M
August 18, 2026	15	15.35	15.35	16.9	14.76	49.39M
August 17, 2026	13.15	14.74	14.74	14.74	13.15	26.58M
August 14, 2026	11.6	12.28	12.28	12.96	11.59	20.74M
August 13, 2026	11.11	11.59	11.59	11.95	11.1	13.96M
August 12, 2026	10.58	11.21	11.21	11.28	10.58	11.15M
August 11, 2026	10.43	10.69	10.69	11.09	10.35	8.44M