Ningbo David Medical Device Co., Ltd. (300314.SZ) SHZ

15.12

+0.5(+3.42%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3814.6214.6214.6214.066.72M
September 04, 202514.3214.3614.3614.614.146.36M
September 03, 202514.6614.3214.3214.8914.246.93M
September 02, 202515.1314.6114.6115.1914.489.35M
September 01, 202514.6915.2215.2215.2414.6511.58M
August 29, 202514.714.6414.6414.8814.576.81M
August 28, 202514.8414.814.815.0514.3111.22M
August 27, 202515.2314.814.815.6314.7812.81M
August 26, 202515.515.2115.2115.5615.2113.32M
August 25, 202515.4715.515.515.6815.2921.29M
August 22, 202515.7615.4715.4716.9515.2235.23M
August 21, 202514.8214.6814.6814.9314.657.51M
August 20, 202515.0914.8214.8215.0914.659.6M
August 19, 202514.8815.0515.0515.3414.8115.12M
August 18, 202514.9214.8814.8815.0914.7610.87M
August 15, 202514.714.8714.8715.114.6512.18M
August 14, 202515.2414.6814.6815.4814.6815.5M
August 13, 202515.6815.2415.2415.8815.1524.93M
August 12, 202515.5415.6515.6517.415.4540.32M
August 11, 202513.9915.2515.2515.713.8131.68M
August 08, 202513.7813.8613.8614.2113.5413.23M
August 07, 202513.7713.7213.7214.1513.710.27M
August 06, 202513.9913.8413.8414.3713.89.63M
August 05, 202514.0313.9313.9314.2913.859.48M
August 04, 202513.8814.1114.1114.1813.812.41M
August 01, 202514.3714.0814.0814.514.0216.45M
July 31, 202514.414.2114.2114.9814.2125.27M
July 30, 202514.114.6514.6514.871428.19M
July 29, 202515.3614.3514.3515.814.1937.51M
July 28, 202513.9714.4814.4815.913.929.6M
July 25, 202513.2913.5913.5913.7613.2410.63M
July 24, 202513.0713.313.313.3313.046.57M
July 23, 202512.9513.0413.0413.1612.865.28M
July 22, 202513.1112.9612.9613.1612.934.66M
July 21, 202513.0713.0713.0713.13134.15M
July 18, 202513.1213.0713.0713.212.914.58M
July 17, 202512.9913.1513.1513.1612.964.86M
July 16, 202512.7912.9612.961312.794.82M
July 15, 202512.9112.8212.8212.9912.613.74M
July 14, 202512.7712.9112.9112.9512.754.18M
July 11, 202512.7512.7412.7412.8212.624.33M
July 10, 202512.8412.7512.7512.9412.724.17M
July 09, 202512.8512.8212.8212.9812.793.48M
July 08, 202512.8212.8412.8413.0212.85.03M
July 07, 202512.7812.8312.8313.1912.756.6M
July 04, 202512.9112.7712.7712.9912.754.84M
July 03, 202512.7512.912.912.9412.74.61M
July 02, 202512.8712.7812.7812.9712.695.14M
July 01, 202512.7112.8712.8712.9312.676.38M
June 30, 202512.4712.712.712.7212.444.91M
June 27, 202512.5112.5712.4812.7912.455.45M
June 26, 202512.412.5112.4212.6212.296.14M
June 25, 202512.4512.412.3112.4912.223.22M
June 24, 202512.1512.4212.3312.4612.13.69M
June 23, 202511.7612.1512.0712.1711.724.01M
June 20, 202511.8311.7611.7611.9111.723.03M
June 19, 202512.2711.7811.7812.3711.756.79M
June 18, 202512.6612.3512.3512.9312.329.17M
June 17, 202512.5612.7712.7713.1412.569.79M
June 16, 202512.3412.4512.4512.5812.333.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved