Ningbo David Medical Device Co., Ltd. (300314.SZ) SHZ

11.40

-1.23(-9.74%)

Updated at April 23 03:04PM

Currency In CNY

300314.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202612.6212.6312.6312.6612.452.6M
April 21, 202612.8412.6212.6212.8412.522.65M
April 20, 202612.6612.8112.8112.8612.473.25M
April 17, 202612.8912.6912.6912.8912.622.53M
April 16, 202612.912.8712.8712.9312.683.54M
April 15, 202612.8512.9112.9113.0512.843.84M
April 14, 202612.8312.8112.8112.8812.62.83M
April 13, 202612.9212.7512.7512.9412.672.84M
April 10, 202612.8412.8612.8613.0612.774.23M
April 09, 202612.9612.7412.7413.0812.624.51M
April 08, 202613.0512.9912.9913.0912.883.8M
April 07, 202612.6812.8212.8212.9112.573.83M
April 03, 20261312.5412.5413.1412.543.9M
April 02, 20261312.9212.9213.212.824.29M
April 01, 202612.8112.9912.9913.0212.723.67M
March 31, 202612.7212.6512.6512.9312.612.61M
March 30, 202612.4812.6512.6512.7712.44.09M
March 27, 202612.2612.7812.7812.812.263.21M
March 26, 202612.6112.4112.4112.8512.363.08M
March 25, 202612.5612.6412.6412.8312.483.27M
March 24, 202612.2112.5612.5612.5812.064.78M
March 23, 202612.7911.9511.9512.7911.856.16M
March 20, 202613.4712.9512.9513.6612.933.92M
March 19, 202613.7813.4213.4213.8313.362.62M
March 18, 202613.4613.8513.8513.8613.432.9M
March 17, 202613.7813.4413.4413.8413.442.87M
March 16, 202613.8113.7213.7213.9313.643.26M
March 13, 202613.7713.7813.7813.9813.692.81M
March 12, 20261413.7813.7814.113.773.34M
March 11, 202614.3614.0614.0614.3713.993.22M
March 10, 202613.7914.214.3114.2313.791.66M
March 09, 202614.1213.9613.9614.1413.913.63M
March 06, 202613.7914.2714.2714.2913.734.64M
March 05, 20261413.8213.8214.1313.744.02M
March 04, 202614.313.7813.7614.313.743.1M
March 03, 202614.1813.8813.8814.4313.875.94M
March 02, 202614.4414.1814.1814.65147M
February 27, 202614.314.6614.6614.6914.234.81M
February 26, 202614.3414.314.314.414.273.21M
February 25, 202614.3414.3114.3114.5114.283.4M
February 24, 202614.2914.3414.3414.414.153.37M
February 13, 202614.2914.2514.2514.4314.232.84M
February 12, 202614.4414.3114.3114.4514.263.36M
February 11, 202614.5214.4114.4114.5914.393.89M
February 10, 202614.4214.5514.5514.6214.374.99M
February 09, 202614.514.414.414.514.323.99M
February 06, 202614.3214.3614.3614.4914.185.09M
February 05, 202614.314.314.314.3914.223.9M
February 04, 202614.314.3214.3214.4314.134.18M
February 03, 20261414.314.314.3145.18M
February 02, 202614.0613.9213.9214.2613.914.86M
January 30, 20261414.0114.0114.1213.84.59M
January 29, 202613.8713.8713.8714.213.84.54M
January 28, 202614.2313.9113.9114.3213.884.68M
January 27, 202614.214.2514.2514.3613.846M
January 26, 202614.214.3314.3314.53148.28M
January 23, 202614.1114.1814.1814.2814.066.6M
January 22, 202613.914.0614.0614.1713.866.58M
January 21, 202613.9313.9213.9214.0613.79.05M
January 20, 202614.3514.0214.0214.5313.9518.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved