Ningbo David Medical Device Co., Ltd. (300314.SZ) SHZ

11.40

-1.23(-9.74%)

Updated at April 23 03:04PM

Currency In CNY

300314.SZ Historical Return

If you invested ¥1000 in Ningbo David Medical Device Co., Ltd. (300314.SZ) 10 years ago, it would be worth ¥519.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.35, while ¥1000 invested 1 year ago would be worth ¥957.18. This corresponds to total returns of -48.04%, -27.66%, -4.28%, respectively, with annualized returns of -6.34%, -6.27%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300314.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.62	12.63	12.63	12.66	12.45	2.6M
April 21, 2026	12.84	12.62	12.62	12.84	12.52	2.65M
April 20, 2026	12.66	12.81	12.81	12.86	12.47	3.25M
April 17, 2026	12.89	12.69	12.69	12.89	12.62	2.53M
April 16, 2026	12.9	12.87	12.87	12.93	12.68	3.54M
April 15, 2026	12.85	12.91	12.91	13.05	12.84	3.84M
April 14, 2026	12.83	12.81	12.81	12.88	12.6	2.83M
April 13, 2026	12.92	12.75	12.75	12.94	12.67	2.84M
April 10, 2026	12.84	12.86	12.86	13.06	12.77	4.23M
April 09, 2026	12.96	12.74	12.74	13.08	12.62	4.51M
April 08, 2026	13.05	12.99	12.99	13.09	12.88	3.8M
April 07, 2026	12.68	12.82	12.82	12.91	12.57	3.83M
April 03, 2026	13	12.54	12.54	13.14	12.54	3.9M
April 02, 2026	13	12.92	12.92	13.2	12.82	4.29M
April 01, 2026	12.81	12.99	12.99	13.02	12.72	3.67M
March 31, 2026	12.72	12.65	12.65	12.93	12.61	2.61M
March 30, 2026	12.48	12.65	12.65	12.77	12.4	4.09M
March 27, 2026	12.26	12.78	12.78	12.8	12.26	3.21M
March 26, 2026	12.61	12.41	12.41	12.85	12.36	3.08M
March 25, 2026	12.56	12.64	12.64	12.83	12.48	3.27M
March 24, 2026	12.21	12.56	12.56	12.58	12.06	4.78M
March 23, 2026	12.79	11.95	11.95	12.79	11.85	6.16M
March 20, 2026	13.47	12.95	12.95	13.66	12.93	3.92M
March 19, 2026	13.78	13.42	13.42	13.83	13.36	2.62M
March 18, 2026	13.46	13.85	13.85	13.86	13.43	2.9M
March 17, 2026	13.78	13.44	13.44	13.84	13.44	2.87M
March 16, 2026	13.81	13.72	13.72	13.93	13.64	3.26M
March 13, 2026	13.77	13.78	13.78	13.98	13.69	2.81M
March 12, 2026	14	13.78	13.78	14.1	13.77	3.34M
March 11, 2026	14.36	14.06	14.06	14.37	13.99	3.22M
March 10, 2026	13.79	14.2	14.31	14.23	13.79	1.66M
March 09, 2026	14.12	13.96	13.96	14.14	13.91	3.63M
March 06, 2026	13.79	14.27	14.27	14.29	13.73	4.64M
March 05, 2026	14	13.82	13.82	14.13	13.74	4.02M
March 04, 2026	14.3	13.78	13.76	14.3	13.74	3.1M
March 03, 2026	14.18	13.88	13.88	14.43	13.87	5.94M
March 02, 2026	14.44	14.18	14.18	14.65	14	7M
February 27, 2026	14.3	14.66	14.66	14.69	14.23	4.81M
February 26, 2026	14.34	14.3	14.3	14.4	14.27	3.21M
February 25, 2026	14.34	14.31	14.31	14.51	14.28	3.4M
February 24, 2026	14.29	14.34	14.34	14.4	14.15	3.37M
February 13, 2026	14.29	14.25	14.25	14.43	14.23	2.84M
February 12, 2026	14.44	14.31	14.31	14.45	14.26	3.36M
February 11, 2026	14.52	14.41	14.41	14.59	14.39	3.89M
February 10, 2026	14.42	14.55	14.55	14.62	14.37	4.99M
February 09, 2026	14.5	14.4	14.4	14.5	14.32	3.99M
February 06, 2026	14.32	14.36	14.36	14.49	14.18	5.09M
February 05, 2026	14.3	14.3	14.3	14.39	14.22	3.9M
February 04, 2026	14.3	14.32	14.32	14.43	14.13	4.18M
February 03, 2026	14	14.3	14.3	14.3	14	5.18M
February 02, 2026	14.06	13.92	13.92	14.26	13.91	4.86M
January 30, 2026	14	14.01	14.01	14.12	13.8	4.59M
January 29, 2026	13.87	13.87	13.87	14.2	13.8	4.54M
January 28, 2026	14.23	13.91	13.91	14.32	13.88	4.68M
January 27, 2026	14.2	14.25	14.25	14.36	13.84	6M
January 26, 2026	14.2	14.33	14.33	14.53	14	8.28M
January 23, 2026	14.11	14.18	14.18	14.28	14.06	6.6M
January 22, 2026	13.9	14.06	14.06	14.17	13.86	6.58M
January 21, 2026	13.93	13.92	13.92	14.06	13.7	9.05M
January 20, 2026	14.35	14.02	14.02	14.53	13.95	18.43M