Ningbo David Medical Device Co., Ltd. (300314.SZ) SHZ

13.04

+0.05(+0.38%)

Updated at December 05 10:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.412.9912.9913.412.912.24M
December 03, 202513.3313.1513.1513.4213.112.2M
December 02, 202513.4313.3213.3213.4713.272.04M
December 01, 202513.3913.4213.4213.5913.382.1M
November 28, 202513.413.4113.4113.4313.271.66M
November 27, 202513.3313.3913.3913.4913.232M
November 26, 202513.3113.3213.3213.6913.313.22M
November 25, 202513.213.3513.3513.4913.183.42M
November 24, 202513.0113.1713.1713.25132.78M
November 21, 202513.5212.9112.9113.7512.864.93M
November 20, 202513.7713.5713.5713.8913.513.83M
November 19, 202514.0313.7513.7514.113.724.05M
November 18, 202514.0814.0314.0314.2113.954.02M
November 17, 202514.1814.1314.1314.2513.996.18M
November 14, 202514.1614.3114.3114.5714.099.24M
November 13, 202514.3414.1814.1814.341410.76M
November 12, 202513.8914.3714.3714.4613.8712.98M
November 11, 202513.8813.8513.8513.9513.723.16M
November 10, 202513.5913.8813.8813.9513.563.95M
November 07, 202513.6313.5913.5913.6813.512.18M
November 06, 202513.6313.6313.6313.713.552.55M
November 05, 202513.4513.6313.6313.6713.422.59M
November 04, 202513.7113.5713.5713.7213.53.5M
November 03, 202513.5913.7213.7213.7513.523.45M
October 31, 202513.313.5813.5813.6813.34.52M
October 30, 202513.4913.313.313.5913.33.95M
October 29, 202513.613.5113.5113.7213.344.06M
October 28, 202513.6313.6213.6213.8513.533.69M
October 27, 202513.6713.7113.7113.813.574.59M
October 24, 202513.813.6213.6213.9213.615.19M
October 23, 202513.8513.813.814.0413.536.9M
October 22, 202514.0914.1514.1514.2714.034.18M
October 21, 202513.8614.114.114.1313.814.54M
October 20, 202513.7213.913.913.9513.724.19M
October 17, 202513.8513.6513.6514.0213.644.65M
October 16, 202513.8113.9213.9213.9813.554.11M
October 15, 202513.513.8213.8213.8413.463.96M
October 14, 202513.6513.5613.5613.8413.484.79M
October 13, 202513.5713.6113.6113.7313.176.12M
October 10, 202513.6513.8313.8313.9513.625.17M
October 09, 202513.8913.6913.6913.9813.64.65M
September 30, 202513.7913.8813.881413.783.19M
September 29, 202513.713.813.813.8913.463.76M
September 26, 202513.713.6813.6813.8713.533.11M
September 25, 202513.9313.8213.8214.0713.793.3M
September 24, 202513.6813.8913.8913.9213.594.05M
September 23, 202513.913.7813.7813.9513.375.63M
September 22, 202514.1413.9513.9514.2213.844.31M
September 19, 202514.2214.1314.1314.35145.93M
September 18, 202514.5514.1614.1614.6914.046.68M
September 17, 202514.6514.5514.5514.7614.524.33M
September 16, 202514.6514.7214.7214.7514.484.38M
September 15, 202514.7614.6414.6414.8514.65.43M
September 12, 202514.8814.9414.9415.0414.696.2M
September 11, 202514.6114.8714.8714.8814.235.85M
September 10, 202514.5514.6714.6714.8214.514.73M
September 09, 202514.9914.5814.5815.1214.487.59M
September 08, 202514.6215.1215.1215.1314.518.18M
September 05, 202514.3814.6214.6214.6214.066.72M
September 04, 202514.3214.3614.3614.614.146.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved