Ningbo David Medical Device Co., Ltd. (300314.SZ) SHZ

13.84

+0.16(+1.17%)

Updated at September 29 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.713.6813.6813.8713.533.11M
September 25, 202513.9313.8213.8214.0713.793.3M
September 24, 202513.6813.8913.8913.9213.594.05M
September 23, 202513.913.7813.7813.9513.375.63M
September 22, 202514.1413.9513.9514.2213.844.31M
September 19, 202514.2214.1314.1314.35145.93M
September 18, 202514.5514.1614.1614.6914.046.68M
September 17, 202514.6514.5514.5514.7614.524.33M
September 16, 202514.6514.7214.7214.7514.484.38M
September 15, 202514.7614.6414.6414.8514.65.43M
September 12, 202514.8814.9414.9415.0414.696.2M
September 11, 202514.6114.8714.8714.8814.235.85M
September 10, 202514.5514.6714.6714.8214.514.73M
September 09, 202514.9914.5814.5815.1214.487.59M
September 08, 202514.6215.1215.1215.1314.518.18M
September 05, 202514.3814.6214.6214.6214.066.72M
September 04, 202514.3214.3614.3614.614.146.36M
September 03, 202514.6614.3214.3214.8914.246.93M
September 02, 202515.1314.6114.6115.1914.489.35M
September 01, 202514.6915.2215.2215.2414.6511.58M
August 29, 202514.714.6414.6414.8814.576.81M
August 28, 202514.8414.814.815.0514.3111.22M
August 27, 202515.2314.814.815.6314.7812.81M
August 26, 202515.515.2115.2115.5615.2113.32M
August 25, 202515.4715.515.515.6815.2921.29M
August 22, 202515.7615.4715.4716.9515.2235.23M
August 21, 202514.8214.6814.6814.9314.657.51M
August 20, 202515.0914.8214.8215.0914.659.6M
August 19, 202514.8815.0515.0515.3414.8115.12M
August 18, 202514.9214.8814.8815.0914.7610.87M
August 15, 202514.714.8714.8715.114.6512.18M
August 14, 202515.2414.6814.6815.4814.6815.5M
August 13, 202515.6815.2415.2415.8815.1524.93M
August 12, 202515.5415.6515.6517.415.4540.32M
August 11, 202513.9915.2515.2515.713.8131.68M
August 08, 202513.7813.8613.8614.2113.5413.23M
August 07, 202513.7713.7213.7214.1513.710.27M
August 06, 202513.9913.8413.8414.3713.89.63M
August 05, 202514.0313.9313.9314.2913.859.48M
August 04, 202513.8814.1114.1114.1813.812.41M
August 01, 202514.3714.0814.0814.514.0216.45M
July 31, 202514.414.2114.2114.9814.2125.27M
July 30, 202514.114.6514.6514.871428.19M
July 29, 202515.3614.3514.3515.814.1937.51M
July 28, 202513.9714.4814.4815.913.929.6M
July 25, 202513.2913.5913.5913.7613.2410.63M
July 24, 202513.0713.313.313.3313.046.57M
July 23, 202512.9513.0413.0413.1612.865.28M
July 22, 202513.1112.9612.9613.1612.934.66M
July 21, 202513.0713.0713.0713.13134.15M
July 18, 202513.1213.0713.0713.212.914.58M
July 17, 202512.9913.1513.1513.1612.964.86M
July 16, 202512.7912.9612.961312.794.82M
July 15, 202512.9112.8212.8212.9912.613.74M
July 14, 202512.7712.9112.9112.9512.754.18M
July 11, 202512.7512.7412.7412.8212.624.33M
July 10, 202512.8412.7512.7512.9412.724.17M
July 09, 202512.8512.8212.8212.9812.793.48M
July 08, 202512.8212.8412.8413.0212.85.03M
July 07, 202512.7812.8312.8313.1912.756.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved