Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300318.SZ Historical Return
If you invested ¥1000 in Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ) 10 years ago, it would be worth ¥468.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.68, while ¥1000 invested 1 year ago would be worth ¥722.98. This corresponds to total returns of -53.11%, -59.33%, -27.7%, respectively, with annualized returns of -7.29%, -16.46%, -27.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300318.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.61 | 4.75 | 4.75 | 4.76 | 4.61 | 7.63M |
| July 30, 2026 | 4.68 | 4.63 | 4.63 | 4.78 | 4.6 | 7.63M |
| July 29, 2026 | 4.67 | 4.68 | 4.68 | 4.79 | 4.66 | 7.36M |
| July 28, 2026 | 4.63 | 4.67 | 4.67 | 4.73 | 4.6 | 6.58M |
| July 27, 2026 | 4.46 | 4.64 | 4.64 | 4.64 | 4.42 | 8.53M |
| July 24, 2026 | 4.57 | 4.45 | 4.45 | 4.62 | 4.45 | 7.35M |
| July 23, 2026 | 4.54 | 4.63 | 4.63 | 4.64 | 4.49 | 7.2M |
| July 22, 2026 | 4.55 | 4.58 | 4.58 | 4.73 | 4.55 | 8.65M |
| July 21, 2026 | 4.66 | 4.61 | 4.61 | 4.67 | 4.49 | 10.58M |
| July 20, 2026 | 4.68 | 4.7 | 4.7 | 4.8 | 4.59 | 11.89M |
| July 17, 2026 | 5 | 4.71 | 4.71 | 5.02 | 4.68 | 17.14M |
| July 16, 2026 | 4.81 | 5 | 5 | 5.04 | 4.8 | 16.52M |
| July 15, 2026 | 4.72 | 4.86 | 4.86 | 4.92 | 4.71 | 18.29M |
| July 14, 2026 | 4.55 | 4.83 | 4.83 | 4.99 | 4.51 | 27.96M |
| July 13, 2026 | 4.56 | 4.57 | 4.57 | 4.62 | 4.51 | 9.49M |
| July 10, 2026 | 4.41 | 4.55 | 4.55 | 4.63 | 4.32 | 11.89M |
| July 09, 2026 | 4.4 | 4.41 | 4.41 | 4.52 | 4.32 | 8.06M |
| July 08, 2026 | 4.39 | 4.41 | 4.41 | 4.48 | 4.31 | 7.55M |
| July 07, 2026 | 4.53 | 4.41 | 4.41 | 4.53 | 4.36 | 7.61M |
| July 06, 2026 | 4.52 | 4.54 | 4.54 | 4.64 | 4.52 | 7.47M |
| July 03, 2026 | 4.44 | 4.54 | 4.54 | 4.59 | 4.39 | 10.03M |
| July 02, 2026 | 4.38 | 4.43 | 4.43 | 4.59 | 4.37 | 11.19M |
| July 01, 2026 | 4.22 | 4.42 | 4.42 | 4.46 | 4.13 | 13.36M |
| June 30, 2026 | 4.25 | 4.18 | 4.18 | 4.33 | 4.15 | 9.56M |
| June 29, 2026 | 4.18 | 4.29 | 4.29 | 4.33 | 4.06 | 11.44M |
| June 26, 2026 | 4.35 | 4.18 | 4.18 | 4.37 | 4.16 | 6.73M |
| June 25, 2026 | 4.38 | 4.34 | 4.34 | 4.39 | 4.24 | 7.91M |
| June 24, 2026 | 4.58 | 4.4 | 4.4 | 4.63 | 4.39 | 8.06M |
| June 23, 2026 | 4.44 | 4.58 | 4.58 | 4.69 | 4.43 | 11.86M |
| June 22, 2026 | 4.42 | 4.45 | 4.45 | 4.46 | 4.26 | 7.63M |
| June 18, 2026 | 4.47 | 4.45 | 4.45 | 4.56 | 4.43 | 5.98M |
| June 17, 2026 | 4.53 | 4.5 | 4.5 | 4.55 | 4.43 | 6.95M |
| June 16, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.47 | 4.85M |
| June 15, 2026 | 4.65 | 4.57 | 4.57 | 4.75 | 4.53 | 7.61M |
| June 12, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.55 | 5.81M |
| June 11, 2026 | 4.59 | 4.59 | 4.59 | 4.66 | 4.52 | 6.66M |
| June 10, 2026 | 4.73 | 4.64 | 4.64 | 4.74 | 4.55 | 5.81M |
| June 09, 2026 | 4.72 | 4.71 | 4.71 | 4.79 | 4.65 | 5.17M |
| June 08, 2026 | 4.69 | 4.7 | 4.7 | 4.84 | 4.63 | 5.7M |
| June 05, 2026 | 4.75 | 4.83 | 4.83 | 4.91 | 4.75 | 6.02M |
| June 04, 2026 | 4.86 | 4.77 | 4.77 | 4.88 | 4.72 | 6.65M |
| June 03, 2026 | 4.97 | 4.88 | 4.88 | 4.99 | 4.84 | 6.73M |
| June 02, 2026 | 5.08 | 4.99 | 4.99 | 5.1 | 4.95 | 5.09M |
| June 01, 2026 | 5.01 | 5.09 | 5.09 | 5.13 | 4.98 | 7.08M |
| May 29, 2026 | 5 | 5.08 | 5.08 | 5.14 | 4.95 | 8.39M |
| May 28, 2026 | 4.97 | 5.02 | 5.02 | 5.26 | 4.93 | 10.06M |
| May 27, 2026 | 5.11 | 4.95 | 4.95 | 5.11 | 4.88 | 8.37M |
| May 26, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 5.05 | 5.7M |
| May 25, 2026 | 5.21 | 5.19 | 5.19 | 5.32 | 5.13 | 5.6M |
| May 22, 2026 | 5.08 | 5.14 | 5.14 | 5.16 | 5.06 | 4.41M |
| May 21, 2026 | 5.35 | 5.07 | 5.07 | 5.35 | 5.06 | 7.26M |
| May 20, 2026 | 5.41 | 5.27 | 5.27 | 5.41 | 5.2 | 7.81M |
| May 19, 2026 | 5.4 | 5.41 | 5.41 | 5.45 | 5.33 | 4.87M |
| May 18, 2026 | 5.35 | 5.38 | 5.38 | 5.44 | 5.33 | 4.62M |
| May 15, 2026 | 5.4 | 5.33 | 5.33 | 5.42 | 5.32 | 6.78M |
| May 14, 2026 | 5.59 | 5.37 | 5.37 | 5.6 | 5.36 | 9.3M |
| May 13, 2026 | 5.67 | 5.58 | 5.58 | 5.67 | 5.55 | 9.81M |
| May 12, 2026 | 5.91 | 5.67 | 5.67 | 5.91 | 5.64 | 13.82M |
| May 11, 2026 | 5.75 | 5.91 | 5.91 | 6.08 | 5.75 | 23.11M |
| May 08, 2026 | 5.56 | 5.72 | 5.72 | 5.85 | 5.53 | 12.17M |
AD
