Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ) SHZ

5.99

+0.13(+2.22%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.825.865.865.895.77.93M
September 04, 20255.795.825.825.895.739.28M
September 03, 20255.885.85.86.045.778.6M
September 02, 20255.985.875.8765.8110.39M
September 01, 20255.925.985.986.015.867.18M
August 29, 20255.945.915.916.035.8910.08M
August 28, 20256.145.995.996.215.7721.73M
August 27, 20256.446.196.196.476.1815M
August 26, 20256.46.436.436.56.3612.23M
August 25, 20256.396.396.396.436.3212.99M
August 22, 20256.456.386.386.466.3510.76M
August 21, 20256.416.456.456.486.3911.23M
August 20, 20256.396.416.416.436.3110.24M
August 19, 20256.386.416.416.496.3611.2M
August 18, 20256.386.376.376.456.3311.33M
August 15, 20256.336.356.356.396.287.73M
August 14, 20256.56.36.36.56.2912.99M
August 13, 20256.466.466.466.56.48.59M
August 12, 20256.556.486.486.626.457.79M
August 11, 20256.466.536.536.546.438.67M
August 08, 20256.436.466.466.556.3811.35M
August 07, 20256.436.466.466.576.411.9M
August 06, 20256.536.426.426.586.3813.6M
August 05, 20256.576.556.556.686.5217.75M
August 04, 20256.446.576.576.76.3124.37M
August 01, 20256.386.466.466.566.3810.72M
July 31, 20256.456.46.46.56.3713.34M
July 30, 20256.426.446.446.56.3613.49M
July 29, 20256.456.446.446.496.3114.51M
July 28, 20256.386.356.356.486.3411.32M
July 25, 20256.46.376.376.476.3314.21M
July 24, 20256.26.46.46.436.1820.05M
July 23, 20256.186.166.166.246.149.49M
July 22, 20256.286.196.196.36.179.74M
July 21, 20256.276.286.286.326.229.9M
July 18, 20256.266.256.256.36.167.95M
July 17, 20256.186.246.246.266.168.07M
July 16, 20256.136.26.26.26.18.2M
July 15, 20256.226.136.136.246.0811.57M
July 14, 20256.246.246.246.296.1910.28M
July 11, 20256.216.226.226.336.1915.53M
July 10, 20256.226.266.266.476.1727.38M
July 09, 20256.316.236.236.316.1726.98M
July 08, 20255.996.356.356.495.9641.97M
July 07, 20255.995.975.976.075.946.77M
July 04, 20255.995.975.976.035.956.2M
July 03, 20255.94666.015.928.13M
July 02, 20255.985.945.945.995.97.81M
July 01, 20255.95.975.975.975.8710.13M
June 30, 20255.885.895.895.95.816.7M
June 27, 20255.835.845.845.895.816.07M
June 26, 20255.855.845.845.885.815.99M
June 25, 20255.885.875.875.895.87.32M
June 24, 20255.775.875.875.885.777.66M
June 23, 20255.75.85.85.815.645.78M
June 20, 20255.695.695.695.755.684.69M
June 19, 20255.785.685.685.815.677.98M
June 18, 20255.935.85.85.955.7711.58M
June 17, 20255.995.965.966.075.9411.81M
June 16, 20255.985.965.966.025.927.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved