Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ) SHZ
4.88
-0.11(-2.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300318.SZ Historical Return
If you invested ¥1000 in Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ) 10 years ago, it would be worth ¥470.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.25, while ¥1000 invested 1 year ago would be worth ¥804.31. This corresponds to total returns of -52.91%, -39.98%, -19.57%, respectively, with annualized returns of -7.25%, -9.7%, -19.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300318.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.08 | 4.99 | 4.99 | 5.1 | 4.95 | 5.09M |
| June 01, 2026 | 5.01 | 5.09 | 5.09 | 5.13 | 4.98 | 7.08M |
| May 29, 2026 | 5 | 5.08 | 5.08 | 5.14 | 4.95 | 8.39M |
| May 28, 2026 | 4.97 | 5.02 | 5.02 | 5.26 | 4.93 | 10.06M |
| May 27, 2026 | 5.11 | 4.95 | 4.95 | 5.11 | 4.88 | 8.37M |
| May 26, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 5.05 | 5.7M |
| May 25, 2026 | 5.21 | 5.19 | 5.19 | 5.32 | 5.13 | 5.6M |
| May 22, 2026 | 5.08 | 5.14 | 5.14 | 5.16 | 5.06 | 4.41M |
| May 21, 2026 | 5.35 | 5.07 | 5.07 | 5.35 | 5.06 | 7.26M |
| May 20, 2026 | 5.41 | 5.27 | 5.27 | 5.41 | 5.2 | 7.81M |
| May 19, 2026 | 5.4 | 5.41 | 5.41 | 5.45 | 5.33 | 4.87M |
| May 18, 2026 | 5.35 | 5.38 | 5.38 | 5.44 | 5.33 | 4.62M |
| May 15, 2026 | 5.4 | 5.33 | 5.33 | 5.42 | 5.32 | 6.78M |
| May 14, 2026 | 5.59 | 5.37 | 5.37 | 5.6 | 5.36 | 9.3M |
| May 13, 2026 | 5.67 | 5.58 | 5.58 | 5.67 | 5.55 | 9.81M |
| May 12, 2026 | 5.91 | 5.67 | 5.67 | 5.91 | 5.64 | 13.82M |
| May 11, 2026 | 5.75 | 5.91 | 5.91 | 6.08 | 5.75 | 23.11M |
| May 08, 2026 | 5.56 | 5.72 | 5.72 | 5.85 | 5.53 | 12.17M |
| May 07, 2026 | 5.62 | 5.52 | 5.52 | 5.63 | 5.47 | 7.18M |
| May 06, 2026 | 5.62 | 5.61 | 5.61 | 5.68 | 5.59 | 4.64M |
| April 30, 2026 | 5.61 | 5.6 | 5.6 | 5.65 | 5.58 | 4.32M |
| April 29, 2026 | 5.52 | 5.63 | 5.63 | 5.65 | 5.48 | 6.55M |
| April 28, 2026 | 5.48 | 5.56 | 5.56 | 5.65 | 5.48 | 7.08M |
| April 27, 2026 | 5.46 | 5.56 | 5.56 | 5.57 | 5.29 | 8.67M |
| April 24, 2026 | 5.47 | 5.55 | 5.55 | 5.57 | 5.45 | 4.21M |
| April 23, 2026 | 5.58 | 5.51 | 5.51 | 5.62 | 5.5 | 6.31M |
| April 22, 2026 | 5.57 | 5.62 | 5.62 | 5.64 | 5.53 | 4.79M |
| April 21, 2026 | 5.61 | 5.58 | 5.58 | 5.66 | 5.54 | 6.67M |
| April 20, 2026 | 5.71 | 5.63 | 5.63 | 5.72 | 5.61 | 7.93M |
| April 17, 2026 | 5.81 | 5.7 | 5.7 | 5.82 | 5.66 | 9.76M |
| April 16, 2026 | 5.92 | 5.85 | 5.85 | 5.96 | 5.79 | 12.53M |
| April 15, 2026 | 5.88 | 5.96 | 5.96 | 6.35 | 5.88 | 16.77M |
| April 14, 2026 | 5.88 | 5.85 | 5.85 | 5.89 | 5.74 | 5.74M |
| April 13, 2026 | 5.88 | 5.84 | 5.84 | 5.89 | 5.79 | 8.57M |
| April 10, 2026 | 5.92 | 5.92 | 5.92 | 6.01 | 5.91 | 6.79M |
| April 09, 2026 | 6.06 | 5.92 | 5.92 | 6.11 | 5.88 | 9.65M |
| April 08, 2026 | 6.04 | 6.09 | 6.09 | 6.09 | 5.99 | 7.52M |
| April 07, 2026 | 5.81 | 5.95 | 5.95 | 6 | 5.73 | 6.67M |
| April 03, 2026 | 6.01 | 5.8 | 5.8 | 6.08 | 5.8 | 7.86M |
| April 02, 2026 | 6.03 | 6.04 | 6.04 | 6.18 | 6 | 12.18M |
| April 01, 2026 | 5.99 | 6.03 | 6.03 | 6.03 | 5.86 | 8M |
| March 31, 2026 | 5.96 | 5.85 | 5.85 | 6.03 | 5.85 | 5.47M |
| March 30, 2026 | 5.88 | 5.96 | 5.96 | 6.01 | 5.85 | 5.47M |
| March 27, 2026 | 5.72 | 5.93 | 5.93 | 5.93 | 5.68 | 6.58M |
| March 26, 2026 | 5.8 | 5.75 | 5.75 | 5.91 | 5.71 | 6.53M |
| March 25, 2026 | 5.94 | 5.84 | 5.84 | 5.94 | 5.8 | 6.71M |
| March 24, 2026 | 5.77 | 5.83 | 5.83 | 5.84 | 5.64 | 8.64M |
| March 23, 2026 | 5.82 | 5.59 | 5.59 | 5.88 | 5.53 | 13.16M |
| March 20, 2026 | 6.16 | 5.92 | 5.92 | 6.21 | 5.92 | 8.3M |
| March 19, 2026 | 6.24 | 6.12 | 6.12 | 6.3 | 6.09 | 6.89M |
| March 18, 2026 | 6.21 | 6.29 | 6.29 | 6.29 | 6.16 | 6.74M |
| March 17, 2026 | 6.27 | 6.21 | 6.21 | 6.34 | 6.2 | 6.84M |
| March 16, 2026 | 6.27 | 6.28 | 6.28 | 6.32 | 6.21 | 5.5M |
| March 13, 2026 | 6.23 | 6.23 | 6.23 | 6.3 | 6.2 | 6.79M |
| March 12, 2026 | 6.24 | 6.23 | 6.23 | 6.28 | 6.2 | 5.51M |
| March 11, 2026 | 6.31 | 6.25 | 6.25 | 6.32 | 6.24 | 5.97M |
| March 10, 2026 | 6.07 | 6.27 | 6.31 | 6.28 | 6.07 | 4.17M |
| March 09, 2026 | 6.11 | 6.16 | 6.16 | 6.19 | 6.11 | 6.95M |
| March 06, 2026 | 6.07 | 6.2 | 6.2 | 6.2 | 6.03 | 8.63M |
| March 05, 2026 | 6.08 | 6.07 | 6.07 | 6.14 | 6.03 | 7.64M |
