Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300318.SZ Historical Return
If you invested ¥1000 in Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ) 10 years ago, it would be worth ¥487.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.28, while ¥1000 invested 1 year ago would be worth ¥826.31. This corresponds to total returns of -51.24%, -51.77%, -17.37%, respectively, with annualized returns of -6.93%, -13.58%, -17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300318.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.05 | 4.9 | 4.9 | 5.05 | 4.86 | 6.77M |
| September 10, 2026 | 5.02 | 5.05 | 5.05 | 5.17 | 5.02 | 6.18M |
| September 09, 2026 | 5.14 | 5.16 | 5.16 | 5.18 | 5.08 | 5.44M |
| September 08, 2026 | 5.08 | 5.17 | 5.17 | 5.18 | 5.03 | 7.38M |
| September 07, 2026 | 5.08 | 5.08 | 5.08 | 5.11 | 5.04 | 5.55M |
| September 04, 2026 | 5.02 | 5.08 | 5.08 | 5.22 | 5 | 9.25M |
| September 03, 2026 | 5.08 | 5.02 | 5.02 | 5.14 | 5.01 | 6.7M |
| September 02, 2026 | 5.16 | 5.08 | 5.08 | 5.18 | 5.06 | 7.4M |
| September 01, 2026 | 5.13 | 5.19 | 5.19 | 5.2 | 5.11 | 10.33M |
| August 31, 2026 | 5.24 | 5.13 | 5.13 | 5.3 | 5.11 | 10.8M |
| August 28, 2026 | 5.07 | 5.14 | 5.14 | 5.17 | 5.03 | 8.58M |
| August 27, 2026 | 5.05 | 5.12 | 5.12 | 5.16 | 4.99 | 11.43M |
| August 26, 2026 | 5.05 | 5.09 | 5.09 | 5.39 | 5.02 | 15.31M |
| August 25, 2026 | 4.84 | 5.05 | 5.05 | 5.07 | 4.81 | 16.39M |
| August 24, 2026 | 4.97 | 4.87 | 4.87 | 5.06 | 4.84 | 14.38M |
| August 21, 2026 | 5.15 | 4.98 | 4.98 | 5.2 | 4.92 | 26.49M |
| August 20, 2026 | 5.12 | 5.34 | 5.34 | 5.9 | 5.12 | 38.05M |
| August 19, 2026 | 5.03 | 4.96 | 4.96 | 5.08 | 4.95 | 8.55M |
| August 18, 2026 | 5.12 | 5.07 | 5.07 | 5.21 | 5.04 | 7.35M |
| August 17, 2026 | 5.15 | 5.11 | 5.11 | 5.19 | 4.98 | 9.12M |
| August 14, 2026 | 5.14 | 5.16 | 5.16 | 5.26 | 5.05 | 10.21M |
| August 13, 2026 | 5.07 | 5.1 | 5.1 | 5.21 | 4.95 | 10.42M |
| August 12, 2026 | 5.05 | 5.05 | 5.05 | 5.13 | 5.01 | 6.01M |
| August 11, 2026 | 4.99 | 5.07 | 5.07 | 5.13 | 4.99 | 9.26M |
| August 10, 2026 | 4.95 | 5.03 | 5.03 | 5.07 | 4.93 | 8.09M |
| August 07, 2026 | 4.83 | 4.95 | 4.95 | 4.95 | 4.75 | 8.66M |
| August 06, 2026 | 4.82 | 4.8 | 4.8 | 4.87 | 4.74 | 5.23M |
| August 05, 2026 | 4.9 | 4.83 | 4.83 | 4.91 | 4.77 | 6.8M |
| August 04, 2026 | 4.83 | 4.88 | 4.88 | 4.95 | 4.83 | 5.91M |
| August 03, 2026 | 4.73 | 4.83 | 4.83 | 4.83 | 4.73 | 5.48M |
| July 31, 2026 | 4.61 | 4.75 | 4.75 | 4.76 | 4.61 | 7.63M |
| July 30, 2026 | 4.68 | 4.63 | 4.63 | 4.78 | 4.6 | 7.63M |
| July 29, 2026 | 4.67 | 4.68 | 4.68 | 4.79 | 4.66 | 7.36M |
| July 28, 2026 | 4.63 | 4.67 | 4.67 | 4.73 | 4.6 | 6.58M |
| July 27, 2026 | 4.46 | 4.64 | 4.64 | 4.64 | 4.42 | 8.53M |
| July 24, 2026 | 4.57 | 4.45 | 4.45 | 4.62 | 4.45 | 7.35M |
| July 23, 2026 | 4.54 | 4.63 | 4.63 | 4.64 | 4.49 | 7.2M |
| July 22, 2026 | 4.55 | 4.58 | 4.58 | 4.73 | 4.55 | 8.65M |
| July 21, 2026 | 4.66 | 4.61 | 4.61 | 4.67 | 4.49 | 10.58M |
| July 20, 2026 | 4.68 | 4.7 | 4.7 | 4.8 | 4.59 | 11.89M |
| July 17, 2026 | 5 | 4.71 | 4.71 | 5.02 | 4.68 | 17.14M |
| July 16, 2026 | 4.81 | 5 | 5 | 5.04 | 4.8 | 16.52M |
| July 15, 2026 | 4.72 | 4.86 | 4.86 | 4.92 | 4.71 | 18.29M |
| July 14, 2026 | 4.55 | 4.83 | 4.83 | 4.99 | 4.51 | 27.96M |
| July 13, 2026 | 4.56 | 4.57 | 4.57 | 4.62 | 4.51 | 9.49M |
| July 10, 2026 | 4.41 | 4.55 | 4.55 | 4.63 | 4.32 | 11.89M |
| July 09, 2026 | 4.4 | 4.41 | 4.41 | 4.52 | 4.32 | 8.06M |
| July 08, 2026 | 4.39 | 4.41 | 4.41 | 4.48 | 4.31 | 7.55M |
| July 07, 2026 | 4.53 | 4.41 | 4.41 | 4.53 | 4.36 | 7.61M |
| July 06, 2026 | 4.52 | 4.54 | 4.54 | 4.64 | 4.52 | 7.47M |
| July 03, 2026 | 4.44 | 4.54 | 4.54 | 4.59 | 4.39 | 10.03M |
| July 02, 2026 | 4.38 | 4.43 | 4.43 | 4.59 | 4.37 | 11.19M |
| July 01, 2026 | 4.22 | 4.42 | 4.42 | 4.46 | 4.13 | 13.36M |
| June 30, 2026 | 4.25 | 4.18 | 4.18 | 4.33 | 4.15 | 9.56M |
| June 29, 2026 | 4.18 | 4.29 | 4.29 | 4.33 | 4.06 | 11.44M |
| June 26, 2026 | 4.35 | 4.18 | 4.18 | 4.37 | 4.16 | 6.73M |
| June 25, 2026 | 4.38 | 4.34 | 4.34 | 4.39 | 4.24 | 7.91M |
| June 24, 2026 | 4.58 | 4.4 | 4.4 | 4.63 | 4.39 | 8.06M |
| June 23, 2026 | 4.44 | 4.58 | 4.58 | 4.69 | 4.43 | 11.86M |
| June 22, 2026 | 4.42 | 4.45 | 4.45 | 4.46 | 4.26 | 7.63M |
AD
