Shenzhen Microgate Technology Co., Ltd. (300319.SZ) SHZ

Currency In CNY

AD

300319.SZ Historical Return

If you invested ¥1000 in Shenzhen Microgate Technology Co., Ltd. (300319.SZ) 10 years ago, it would be worth ¥1,375.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.17, while ¥1000 invested 1 year ago would be worth ¥1,217.71. This corresponds to total returns of 37.52%, -7.18%, 21.77%, respectively, with annualized returns of 3.24%, -1.48%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300319.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.5614.5314.5314.714.3842.94M
November 09, 202614.214.1114.1114.4314.1138.03M
November 06, 202613.7214.0114.0114.3113.7250.66M
November 05, 202614.314.7914.7915.114.2167.08M
November 04, 202613.7614.6314.6314.7813.3675.68M
November 03, 202614.0613.5213.5214.4213.4557.63M
November 02, 202614.3914.3314.3314.5714.0451.66M
October 30, 20261414.0414.0415.0313.9755.52M
October 29, 202615.214.6414.6415.3314.6153.72M
October 28, 202615.0915.4315.4315.6414.8761.03M
October 27, 202615.7314.7814.7815.9814.7657.1M
October 26, 202616.1315.415.416.3315.3571.56M
October 23, 202615.4116.4116.4116.514.892.26M
October 22, 20261615.3415.3416.1415.3447.55M
October 21, 202615.916.0716.0716.3815.7957.64M
October 20, 202615.3715.7915.7916.0515.347.5M
October 19, 202615.2415.5115.5115.7614.6951.26M
October 16, 202616.2815.3715.3716.3315.2155.21M
October 15, 202615.5815.815.816.2115.4852.71M
October 14, 202616.5316.1916.1917.0216.1748.36M
October 13, 202615.8116.6716.6716.9215.3960.1M
October 12, 202616.7916.3316.3316.916.2642.69M
October 09, 202617.5116.9716.9717.5316.0870.9M
October 08, 202618.1617.5617.5618.8117.2958.97M
September 30, 202618.9818.118.119.0618.0558.8M
September 29, 202618.5418.8518.8519.0918.4454.06M
September 28, 202620.318.818.820.4318.295.18M
September 24, 202621.2320.5420.5421.9320.579.8M
September 23, 202621.421.5421.5421.8520.8294.14M
September 22, 202621.421.2721.2722.1621.1199.78M
September 21, 202621.9821.5121.5122.3521.36102.5M
September 18, 202621.421.5621.5621.7920.77124.03M
September 17, 202619.4121.0121.0122.1519.41150.49M
September 16, 202622.0322.2422.2422.8821.81149.87M
September 15, 20262122.422.422.4520.9155M
September 11, 202619.4121.0621.0621.2819.41175.7M
September 10, 202619.7202020.319.581.19M
September 09, 202619.8920.0520.0520.6619.68113.49M
September 08, 202619.4119.7719.7720.2719.3125.77M
September 07, 202618.4719.4519.4519.518.41117.99M
September 04, 202619.718.1918.1919.7617.95121.1M
September 03, 202620.3919.319.320.418.9103.3M
September 02, 202619.619.4519.4519.9219.3572.84M
September 01, 202621.0420.120.121.2120.03113.08M
August 31, 202620.29212121.1520.02138.38M
August 28, 202619.4620.9120.9122.119.3206.46M
August 27, 202617.9418.9918.9919.1817.92140.01M
August 26, 202618.0917.6217.6218.0917.2568.67M
August 25, 202617.3517.7817.7818.1116.7281.76M
August 24, 202618.2917.6617.6618.4517.0992.5M
August 21, 202618.2218.2918.2918.8518105.03M
August 20, 202617.6918.4518.4519.0817.42158.23M
August 19, 202618.28171718.416.92134.51M
August 18, 202619.1119.519.520.2818.8167.82M
August 17, 202619.5219.119.119.5818.4178.15M
August 14, 202617.5719.2419.2419.9317.28217.21M
August 13, 202617.617.3217.3218.217.28153.54M
August 12, 202617.7517.3817.3817.8816.98142.75M
August 11, 202616.2917.7917.7918.5716.21194.34M
August 10, 202617.2516.5316.5317.416.06118.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved