Shenzhen Microgate Technology Co., Ltd. (300319.SZ) SHZ

Currency In CNY

AD

300319.SZ Historical Return

If you invested ¥1000 in Shenzhen Microgate Technology Co., Ltd. (300319.SZ) 10 years ago, it would be worth ¥1,547.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.09, while ¥1000 invested 1 year ago would be worth ¥1,187.29. This corresponds to total returns of 54.73%, 5.81%, 18.73%, respectively, with annualized returns of 4.46%, 1.14%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300319.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.9114.114.115.5814.07122.68M
July 30, 202614.713.7313.7315.0513.45109.78M
July 29, 202614.6514.8814.8815.2714.11103.64M
July 28, 202615.6214.7714.7715.8514.669.75M
July 27, 202614.9515.9815.9816.0314.5385.19M
July 24, 202615.1914.8414.8415.5114.7267.74M
July 23, 202615.7615.3815.3816.6215.1988.36M
July 22, 202615.615.6315.6316.5715.45105.02M
July 21, 202614.7115.9515.9515.9612.72129.7M
July 20, 202616.6514.3614.3616.7813.83107.5M
July 17, 202617.8216.1816.1817.8915.8979.99M
July 16, 202618.4417.6517.6518.8617.4272.7M
July 15, 202620.31191920.818.872.76M
July 14, 202618.9819.9119.9120.1718.4781.99M
July 13, 202620.6118.8518.8520.8818.7287.85M
July 10, 202622.8320.6220.6223.1820.59109.99M
July 09, 202621.8122.2222.2222.5820.798.82M
July 08, 202623.2521.3921.3923.3921.282.83M
July 07, 202623.4622.9222.9224.2722.3581.44M
July 06, 202626.5523.8723.8726.7823.6126.05M
July 03, 202628.1826.1826.1828.526.11146M
July 02, 202629.9428.2528.2530.4327.91158.97M
July 01, 202630.531.831.831.8929.2176.5M
June 30, 202629.0529.6329.6330.2328.13133.26M
June 29, 202631.629.5929.5932.528.66169.31M
June 26, 202630.59313133.330.59186.61M
June 25, 202630.730.0830.0831.6629.51176.01M
June 24, 202631.5631.1231.123329.7179.93M
June 23, 202630.732.0332.0333.3730.11203.54M
June 22, 202631.0431.6331.6332.2729.01265.01M
June 18, 202622.9927.7627.7627.7622.91180.39M
June 17, 202622.7323.1323.1323.4922.07175.25M
June 16, 202620.8422.6622.6623.8720.84183.24M
June 15, 202620.0120.8320.8321.6320136.44M
June 12, 202621.4519.5819.5821.8619.4155.28M
June 11, 202621.6920.8120.8122.820.46175.87M
June 10, 202623.7622.0822.0824.0921.85166.97M
June 09, 202623.4924.2524.2524.8122.01224.32M
June 08, 202623.623.1423.1425.3322.88250.57M
June 05, 202619.4522.2822.2823.3619.44269.26M
June 04, 202617.719.4719.4719.6617.68197.45M
June 03, 202616.1217.9917.9918.7215.92191.39M
June 02, 202615.816.3116.3116.7315.57149.58M
June 01, 202615.5515.4615.4616.515.36140.41M
May 29, 202615.5314.5914.5916.2514.48106.23M
May 28, 202614.3215.2215.2215.4314.11105.48M
May 27, 202614.614.5814.5815.0214.383.52M
May 26, 202614.7214.614.615.2814.38104.72M
May 25, 202613.814.9914.9915.1313.67135.75M
May 22, 202613.6314.1314.1314.213.5569.27M
May 21, 202613.4113.3513.3514.3513.372.25M
May 20, 202614.0813.9713.9714.2513.7567.44M
May 19, 202613.3613.9213.9213.9313.3261.21M
May 18, 202613.4113.4313.4313.613.1843.26M
May 15, 202613.3713.1313.1313.5113.0240.12M
May 14, 202613.7213.2513.2513.7713.243.81M
May 13, 202613.313.6413.6413.6813.2244.03M
May 12, 202613.3913.513.513.7213.2148.27M
May 11, 202613.1413.3913.3913.4113.148.71M
May 08, 20261313.113.113.1412.8532.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved