Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ) SHZ

9.69

-0.01(-0.10%)

Updated at January 15 12:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.719.79.79.859.5713.99M
January 13, 20269.879.719.719.99.6912.44M
January 12, 20269.79.879.879.99.714.93M
January 09, 20269.589.649.649.679.559.36M
January 08, 20269.469.69.69.639.429.13M
January 07, 20269.69.459.459.639.48.38M
January 06, 20269.469.579.579.699.4211.28M
January 05, 20269.349.429.429.429.266.79M
December 31, 20259.389.339.339.419.265.06M
December 30, 20259.349.379.379.469.35.25M
December 29, 20259.379.49.49.619.346.56M
December 26, 20259.459.379.379.59.366.07M
December 25, 20259.369.459.459.489.354.89M
December 24, 20259.299.379.379.419.215.91M
December 23, 20259.429.329.329.439.34.99M
December 22, 20259.329.419.419.569.319.09M
December 19, 20259.29.329.329.379.25.79M
December 18, 20259.179.179.179.329.115.41M
December 17, 20259.069.229.229.249.067.63M
December 16, 20259.479.19.19.488.917.53M
December 15, 20259.499.459.459.579.435.79M
December 12, 20259.489.59.59.599.446.26M
December 11, 20259.739.59.59.779.57.68M
December 10, 20259.739.749.749.789.66.13M
December 09, 20259.859.739.739.99.697.56M
December 08, 20259.749.99.910.039.7114.21M
December 05, 20259.569.639.639.659.386.78M
December 04, 20259.799.439.439.799.438.05M
December 03, 20259.79.569.569.759.527.7M
December 02, 20259.889.729.729.889.697.72M
December 01, 20259.899.869.869.939.826.25M
November 28, 20259.799.879.879.989.736.7M
November 27, 20259.719.89.89.939.677.19M
November 26, 20259.769.719.7110.039.699.17M
November 25, 20259.79.749.749.879.637.39M
November 24, 20259.719.669.669.759.4810.65M
November 21, 202510.219.619.6110.359.6117.19M
November 20, 202510.0910.3210.3210.4310.0214.45M
November 19, 202510.3410.0510.0510.399.9811.25M
November 18, 202510.5210.3410.3410.5210.2410.54M
November 17, 202510.710.5510.5510.7610.510.79M
November 14, 20259.8310.7510.7510.919.8316.39M
November 13, 20259.8310.7210.7210.769.8312.67M
November 12, 202510.810.7210.7210.9310.5616.25M
November 11, 202510.910.8810.8811.0810.6527.3M
November 10, 202510.0610.9110.9111.099.9844.66M
November 07, 20259.8310.0310.0310.29.8312.69M
November 06, 20259.869.899.899.979.828.05M
November 05, 20259.579.869.86109.5514.74M
November 04, 20259.939.669.669.939.617.69M
November 03, 2025109.939.9310.039.857.98M
October 31, 20259.92101010.119.927.53M
October 30, 202510.099.939.9310.189.938.91M
October 29, 202510.0410.1210.1210.149.938.56M
October 28, 202510.0810.0610.0610.17107.87M
October 27, 202510.2510.1210.1210.3910.0214.62M
October 24, 202510.0510.2410.2410.339.9816.17M
October 23, 20259.969.919.919.969.748.14M
October 22, 20259.919.969.9610.139.836.75M
October 21, 20259.89.919.919.979.757.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved