Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ) SHZ

9.09

+0.15(+1.68%)

Updated at June 02 03:04PM

Currency In CNY

300320.SZ Historical Return

If you invested ¥1000 in Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ) 10 years ago, it would be worth ¥1,525.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.73, while ¥1000 invested 1 year ago would be worth ¥904.48. This corresponds to total returns of 52.52%, 65.27%, -9.55%, respectively, with annualized returns of 4.31%, 10.56%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300320.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.94	8.94	8.94	9.08	8.8	8.22M
May 29, 2026	9.16	8.95	8.95	9.32	8.9	10.63M
May 28, 2026	8.91	9.22	9.22	9.35	8.89	11.88M
May 27, 2026	9.1	8.95	8.95	9.16	8.9	8.13M
May 26, 2026	9.3	9.1	9.1	9.35	9.01	8.55M
May 25, 2026	9.21	9.28	9.28	9.38	9.21	8.13M
May 22, 2026	9	9.22	9.22	9.27	8.88	9.19M
May 21, 2026	9.25	8.93	8.93	9.37	8.92	11.55M
May 20, 2026	9.43	9.22	9.22	9.43	9.11	9.31M
May 19, 2026	9.39	9.41	9.41	9.52	9.28	7.17M
May 18, 2026	9.5	9.35	9.35	9.5	9.26	11.32M
May 15, 2026	9.5	9.5	9.5	9.66	9.41	7.39M
May 14, 2026	9.87	9.47	9.47	9.87	9.44	11.13M
May 13, 2026	9.66	9.79	9.79	9.85	9.63	8.24M
May 12, 2026	10.02	9.66	9.66	10.02	9.63	11.85M
May 11, 2026	9.92	9.97	9.97	10	9.82	10.08M
May 08, 2026	9.83	9.92	9.92	9.97	9.77	9.67M
May 07, 2026	9.92	9.86	9.86	10.23	9.84	16.16M
May 06, 2026	9.58	9.88	9.88	9.9	9.51	17.33M
April 30, 2026	9.52	9.51	9.51	9.6	9.41	9.67M
April 29, 2026	9.34	9.56	9.56	9.63	9.34	11.83M
April 28, 2026	9.33	9.42	9.42	9.57	9.21	15.03M
April 27, 2026	9.2	9.32	9.32	9.36	9.01	11.1M
April 24, 2026	9.31	9.1	9.1	9.32	9.06	15.93M
April 23, 2026	9.47	9.42	9.42	9.47	9.24	12.08M
April 22, 2026	9.41	9.44	9.44	9.48	9.25	10.96M
April 21, 2026	9.61	9.48	9.48	9.63	9.41	10.56M
April 20, 2026	9.7	9.64	9.64	9.7	9.53	8.5M
April 17, 2026	9.84	9.62	9.62	9.86	9.52	17.34M
April 16, 2026	9.83	9.91	9.91	9.94	9.5	17.06M
April 15, 2026	9.9	9.83	9.83	9.98	9.81	12.33M
April 14, 2026	9.8	9.93	9.93	9.93	9.71	9.94M
April 13, 2026	9.68	9.78	9.78	9.8	9.62	6.48M
April 10, 2026	9.68	9.69	9.69	9.84	9.62	6.23M
April 09, 2026	9.8	9.63	9.63	9.84	9.59	7.25M
April 08, 2026	9.7	9.89	9.89	9.92	9.7	7.34M
April 07, 2026	9.53	9.52	9.52	9.63	9.4	6.04M
April 03, 2026	9.71	9.45	9.45	9.78	9.41	6.54M
April 02, 2026	9.93	9.71	9.71	10.05	9.6	9.31M
April 01, 2026	10.07	10.03	10.03	10.14	9.9	9.17M
March 31, 2026	10.07	9.86	9.86	10.35	9.84	12.22M
March 30, 2026	10.02	10.05	10.05	10.14	9.85	11.06M
March 27, 2026	10.85	10.09	10.09	10.85	10.08	10.46M
March 26, 2026	10.16	10.22	10.22	10.54	10.13	11.47M
March 25, 2026	10.14	10.16	10.16	10.33	10.09	7.99M
March 24, 2026	10.1	10.13	10.13	10.14	9.78	10.25M
March 23, 2026	10.5	9.87	9.87	10.5	9.8	17.38M
March 20, 2026	10.85	10.67	10.67	10.99	10.64	9.63M
March 19, 2026	11.26	10.81	10.81	11.26	10.76	10.56M
March 18, 2026	11.07	11.28	11.28	11.32	11	8.48M
March 17, 2026	11.12	11.07	11.07	11.33	11.01	10.66M
March 16, 2026	10.99	11.11	11.11	11.27	10.97	10.43M
March 13, 2026	11.3	11.08	11.08	11.42	11.03	11.17M
March 12, 2026	11.47	11.3	11.3	11.6	11.19	14.09M
March 11, 2026	11.26	11.5	11.5	11.68	11.21	21.59M
March 10, 2026	11.07	11.06	11.22	11.16	10.97	5.41M
March 09, 2026	11.01	11.03	11.03	11.1	10.83	13.71M
March 06, 2026	11.07	11.11	11.11	11.26	11.07	8.12M
March 05, 2026	11.4	11.09	11.09	11.46	11.04	12.18M
March 04, 2026	11.4	11.16	11.19	11.48	11.12	9.75M