Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ) 10 years ago, it would be worth ¥1,606.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.77, while ¥1000 invested 1 year ago would be worth ¥1,038.88. This corresponds to total returns of 60.6%, 65.58%, 3.89%, respectively, with annualized returns of 4.85%, 10.61%, 3.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.8 | 9.52 | 9.52 | 9.65 | 8.66 | 28.11M |
| June 17, 2026 | 9 | 8.8 | 8.8 | 9.03 | 8.69 | 13.77M |
| June 16, 2026 | 8.3 | 9.06 | 9.06 | 9.14 | 8.19 | 22.39M |
| June 15, 2026 | 8.19 | 8.27 | 8.27 | 8.38 | 8.15 | 9.68M |
| June 12, 2026 | 8.14 | 8.17 | 8.17 | 8.3 | 8.04 | 7.25M |
| June 11, 2026 | 8.2 | 8.08 | 8.08 | 8.29 | 8 | 8.54M |
| June 10, 2026 | 8.4 | 8.26 | 8.26 | 8.42 | 8.18 | 8.16M |
| June 09, 2026 | 8.44 | 8.43 | 8.43 | 8.48 | 8.28 | 6.89M |
| June 08, 2026 | 8.65 | 8.31 | 8.31 | 8.77 | 8.21 | 14.08M |
| June 05, 2026 | 8.85 | 8.81 | 8.81 | 9.08 | 8.76 | 11.49M |
| June 04, 2026 | 9.02 | 8.84 | 8.84 | 9.03 | 8.78 | 9.33M |
| June 03, 2026 | 9.08 | 9.03 | 9.03 | 9.23 | 8.96 | 8.25M |
| June 02, 2026 | 8.98 | 9.09 | 9.09 | 9.19 | 8.75 | 10.26M |
| June 01, 2026 | 8.94 | 8.94 | 8.94 | 9.08 | 8.8 | 8.22M |
| May 29, 2026 | 9.16 | 8.95 | 8.95 | 9.32 | 8.9 | 10.63M |
| May 28, 2026 | 8.91 | 9.22 | 9.22 | 9.35 | 8.89 | 11.88M |
| May 27, 2026 | 9.1 | 8.95 | 8.95 | 9.16 | 8.9 | 8.13M |
| May 26, 2026 | 9.3 | 9.1 | 9.1 | 9.35 | 9.01 | 8.55M |
| May 25, 2026 | 9.21 | 9.28 | 9.28 | 9.38 | 9.21 | 8.13M |
| May 22, 2026 | 9 | 9.22 | 9.22 | 9.27 | 8.88 | 9.19M |
| May 21, 2026 | 9.25 | 8.93 | 8.93 | 9.37 | 8.92 | 11.55M |
| May 20, 2026 | 9.43 | 9.22 | 9.22 | 9.43 | 9.11 | 9.31M |
| May 19, 2026 | 9.39 | 9.41 | 9.41 | 9.52 | 9.28 | 7.17M |
| May 18, 2026 | 9.5 | 9.35 | 9.35 | 9.5 | 9.26 | 11.32M |
| May 15, 2026 | 9.5 | 9.5 | 9.5 | 9.66 | 9.41 | 7.39M |
| May 14, 2026 | 9.87 | 9.47 | 9.47 | 9.87 | 9.44 | 11.13M |
| May 13, 2026 | 9.66 | 9.79 | 9.79 | 9.85 | 9.63 | 8.24M |
| May 12, 2026 | 10.02 | 9.66 | 9.66 | 10.02 | 9.63 | 11.85M |
| May 11, 2026 | 9.92 | 9.97 | 9.97 | 10 | 9.82 | 10.08M |
| May 08, 2026 | 9.83 | 9.92 | 9.92 | 9.97 | 9.77 | 9.67M |
| May 07, 2026 | 9.92 | 9.86 | 9.86 | 10.23 | 9.84 | 16.16M |
| May 06, 2026 | 9.58 | 9.88 | 9.88 | 9.9 | 9.51 | 17.33M |
| April 30, 2026 | 9.52 | 9.51 | 9.51 | 9.6 | 9.41 | 9.67M |
| April 29, 2026 | 9.34 | 9.56 | 9.56 | 9.63 | 9.34 | 11.83M |
| April 28, 2026 | 9.33 | 9.42 | 9.42 | 9.57 | 9.21 | 15.03M |
| April 27, 2026 | 9.2 | 9.32 | 9.32 | 9.36 | 9.01 | 11.1M |
| April 24, 2026 | 9.31 | 9.1 | 9.1 | 9.32 | 9.06 | 15.93M |
| April 23, 2026 | 9.47 | 9.42 | 9.42 | 9.47 | 9.24 | 12.08M |
| April 22, 2026 | 9.41 | 9.44 | 9.44 | 9.48 | 9.25 | 10.96M |
| April 21, 2026 | 9.61 | 9.48 | 9.48 | 9.63 | 9.41 | 10.56M |
| April 20, 2026 | 9.7 | 9.64 | 9.64 | 9.7 | 9.53 | 8.5M |
| April 17, 2026 | 9.84 | 9.62 | 9.62 | 9.86 | 9.52 | 17.34M |
| April 16, 2026 | 9.83 | 9.91 | 9.91 | 9.94 | 9.5 | 17.06M |
| April 15, 2026 | 9.9 | 9.83 | 9.83 | 9.98 | 9.81 | 12.33M |
| April 14, 2026 | 9.8 | 9.93 | 9.93 | 9.93 | 9.71 | 9.94M |
| April 13, 2026 | 9.68 | 9.78 | 9.78 | 9.8 | 9.62 | 6.48M |
| April 10, 2026 | 9.68 | 9.69 | 9.69 | 9.84 | 9.62 | 6.23M |
| April 09, 2026 | 9.8 | 9.63 | 9.63 | 9.84 | 9.59 | 7.25M |
| April 08, 2026 | 9.7 | 9.89 | 9.89 | 9.92 | 9.7 | 7.34M |
| April 07, 2026 | 9.53 | 9.52 | 9.52 | 9.63 | 9.4 | 6.04M |
| April 03, 2026 | 9.71 | 9.45 | 9.45 | 9.78 | 9.41 | 6.54M |
| April 02, 2026 | 9.93 | 9.71 | 9.71 | 10.05 | 9.6 | 9.31M |
| April 01, 2026 | 10.07 | 10.03 | 10.03 | 10.14 | 9.9 | 9.17M |
| March 31, 2026 | 10.07 | 9.86 | 9.86 | 10.35 | 9.84 | 12.22M |
| March 30, 2026 | 10.02 | 10.05 | 10.05 | 10.14 | 9.85 | 11.06M |
| March 27, 2026 | 10.85 | 10.09 | 10.09 | 10.85 | 10.08 | 10.46M |
| March 26, 2026 | 10.16 | 10.22 | 10.22 | 10.54 | 10.13 | 11.47M |
| March 25, 2026 | 10.14 | 10.16 | 10.16 | 10.33 | 10.09 | 7.99M |
| March 24, 2026 | 10.1 | 10.13 | 10.13 | 10.14 | 9.78 | 10.25M |
| March 23, 2026 | 10.5 | 9.87 | 9.87 | 10.5 | 9.8 | 17.38M |