Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300320.SZ Historical Return
If you invested ¥1000 in Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ) 10 years ago, it would be worth ¥1,050.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.55, while ¥1000 invested 1 year ago would be worth ¥805.75. This corresponds to total returns of 5.04%, -0.25%, -19.43%, respectively, with annualized returns of 0.49%, -0.05%, -19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300320.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.17 | 8.13 | 8.13 | 8.24 | 8.12 | 3.44M |
| September 29, 2026 | 8.01 | 8.12 | 8.12 | 8.19 | 8.01 | 2.7M |
| September 28, 2026 | 8.48 | 8.09 | 8.09 | 8.48 | 8.03 | 4.93M |
| September 24, 2026 | 8.36 | 8.36 | 8.36 | 8.53 | 8.31 | 4.7M |
| September 23, 2026 | 8.56 | 8.35 | 8.35 | 8.56 | 8.35 | 2.49M |
| September 22, 2026 | 8.56 | 8.44 | 8.44 | 8.56 | 8.42 | 3.6M |
| September 21, 2026 | 8.33 | 8.5 | 8.5 | 8.55 | 8.31 | 6.03M |
| September 18, 2026 | 8.56 | 8.37 | 8.37 | 8.59 | 8.32 | 8.68M |
| September 17, 2026 | 8.09 | 8.53 | 8.53 | 8.74 | 8.07 | 14.87M |
| September 16, 2026 | 8.03 | 8.16 | 8.16 | 8.19 | 7.98 | 4.62M |
| September 15, 2026 | 8.12 | 8 | 8 | 8.18 | 7.99 | 3.79M |
| September 11, 2026 | 8.12 | 8.13 | 8.13 | 8.26 | 8.08 | 5.67M |
| September 10, 2026 | 8.28 | 8.22 | 8.22 | 8.31 | 8.14 | 4.31M |
| September 09, 2026 | 8.18 | 8.3 | 8.3 | 8.33 | 8.14 | 5.23M |
| September 08, 2026 | 8.25 | 8.18 | 8.18 | 8.28 | 8.14 | 4.52M |
| September 07, 2026 | 8.16 | 8.23 | 8.23 | 8.23 | 8.11 | 3.9M |
| September 04, 2026 | 8.36 | 8.13 | 8.13 | 8.38 | 8.11 | 5.55M |
| September 03, 2026 | 8.35 | 8.28 | 8.28 | 8.43 | 8.27 | 3.96M |
| September 02, 2026 | 8.39 | 8.34 | 8.34 | 8.43 | 8.31 | 3.82M |
| September 01, 2026 | 8.45 | 8.45 | 8.45 | 8.48 | 8.36 | 4.3M |
| August 31, 2026 | 8.43 | 8.46 | 8.46 | 8.46 | 8.33 | 4.62M |
| August 28, 2026 | 8.45 | 8.45 | 8.45 | 8.5 | 8.43 | 3.87M |
| August 27, 2026 | 8.46 | 8.44 | 8.44 | 8.48 | 8.36 | 4.43M |
| August 26, 2026 | 8.51 | 8.46 | 8.46 | 8.6 | 8.45 | 3.98M |
| August 25, 2026 | 8.35 | 8.48 | 8.48 | 8.5 | 8.29 | 4.45M |
| August 24, 2026 | 8.58 | 8.43 | 8.43 | 8.62 | 8.36 | 4.89M |
| August 21, 2026 | 8.55 | 8.49 | 8.49 | 8.59 | 8.35 | 4.84M |
| August 20, 2026 | 8.52 | 8.6 | 8.6 | 8.69 | 8.43 | 7.53M |
| August 19, 2026 | 8.82 | 8.46 | 8.46 | 8.82 | 8.4 | 8.13M |
| August 18, 2026 | 9.02 | 8.88 | 8.88 | 9.04 | 8.76 | 7.37M |
| August 17, 2026 | 8.47 | 9.05 | 9.05 | 9.08 | 8.43 | 17.38M |
| August 14, 2026 | 8.26 | 8.48 | 8.48 | 8.49 | 8.22 | 8.16M |
| August 13, 2026 | 8.3 | 8.22 | 8.22 | 8.37 | 8.22 | 4.97M |
| August 12, 2026 | 8.26 | 8.3 | 8.3 | 8.37 | 8.24 | 3.46M |
| August 11, 2026 | 8.38 | 8.26 | 8.26 | 8.4 | 8.24 | 4.28M |
| August 10, 2026 | 8.3 | 8.38 | 8.38 | 8.4 | 8.25 | 4.46M |
| August 07, 2026 | 8.34 | 8.29 | 8.29 | 8.36 | 8.22 | 5M |
| August 06, 2026 | 8.37 | 8.35 | 8.35 | 8.49 | 8.22 | 7.19M |
| August 05, 2026 | 8.3 | 8.37 | 8.37 | 8.46 | 8.28 | 7.34M |
| August 04, 2026 | 8.39 | 8.31 | 8.31 | 8.42 | 8.28 | 6.51M |
| August 03, 2026 | 8.18 | 8.38 | 8.38 | 8.42 | 8.16 | 5.99M |
| July 31, 2026 | 8.08 | 8.2 | 8.2 | 8.27 | 8.01 | 6.75M |
| July 30, 2026 | 8.07 | 8.01 | 8.01 | 8.15 | 7.92 | 5.55M |
| July 29, 2026 | 7.96 | 8.07 | 8.07 | 8.09 | 7.9 | 5.91M |
| July 28, 2026 | 7.96 | 7.93 | 7.93 | 8.07 | 7.91 | 4.14M |
| July 27, 2026 | 7.84 | 8.04 | 8.04 | 8.06 | 7.74 | 6.82M |
| July 24, 2026 | 8.1 | 7.96 | 7.96 | 8.28 | 7.92 | 10.73M |
| July 23, 2026 | 7.71 | 7.86 | 7.86 | 7.89 | 7.69 | 4.18M |
| July 22, 2026 | 7.87 | 7.7 | 7.7 | 7.92 | 7.68 | 5.13M |
| July 21, 2026 | 7.74 | 7.92 | 7.92 | 7.95 | 7.53 | 7.95M |
| July 20, 2026 | 8.04 | 7.66 | 7.66 | 8.1 | 7.61 | 10.01M |
| July 17, 2026 | 8.32 | 7.95 | 7.95 | 8.46 | 7.87 | 11.3M |
| July 16, 2026 | 8.3 | 8.37 | 8.37 | 8.51 | 8.28 | 4.19M |
| July 15, 2026 | 8.28 | 8.38 | 8.38 | 8.52 | 8.24 | 4.91M |
| July 14, 2026 | 8.2 | 8.28 | 8.28 | 8.33 | 8.08 | 6.89M |
| July 13, 2026 | 8.43 | 8.13 | 8.13 | 8.43 | 8.12 | 7.5M |
| July 10, 2026 | 8.5 | 8.43 | 8.43 | 8.63 | 8.35 | 10.16M |
| July 09, 2026 | 8.53 | 8.49 | 8.49 | 8.67 | 8.24 | 11.43M |
| July 08, 2026 | 9.06 | 8.58 | 8.58 | 9.09 | 8.57 | 13.52M |
| July 07, 2026 | 9.38 | 9.08 | 9.08 | 9.45 | 9.08 | 11.02M |
AD
