Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ) SHZ

Currency In CNY

300321.SZ Historical Return

If you invested ¥1000 in Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ) 10 years ago, it would be worth ¥1,383.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,580.52, while ¥1000 invested 1 year ago would be worth ¥1,637.78. This corresponds to total returns of 38.32%, 158.05%, 63.78%, respectively, with annualized returns of 3.3%, 20.86%, 63.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300321.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.56	47.12	47.12	50.44	46.17	4.05M
July 09, 2026	47.89	47.26	47.26	48.74	45.76	3.55M
July 08, 2026	50.68	48	48	51.68	46.93	5.29M
July 07, 2026	53.45	50.94	50.94	55	50	5.34M
July 06, 2026	59.26	52.4	52.4	61.33	50.88	6.85M
July 03, 2026	60	59.95	59.95	62.5	58.25	6.19M
July 02, 2026	63.03	60.06	60.06	65.6	60	8.16M
July 01, 2026	68	64.03	64.03	69.95	61.11	10.93M
June 30, 2026	55.38	64.38	64.38	64.38	53.68	8.39M
June 29, 2026	60.36	53.65	53.65	63	52.22	9.81M
June 26, 2026	52.42	57.61	57.61	59.37	51.13	10.2M
June 25, 2026	49.52	52.95	52.95	57.5	49.5	9M
June 24, 2026	48.3	48.78	48.78	51.36	46.3	6.64M
June 23, 2026	52.69	49.06	49.06	52.8	48.14	7.53M
June 22, 2026	50.46	54.3	54.3	54.45	49.8	9.09M
June 18, 2026	44.49	49.52	49.52	50	42.4	10.95M
June 17, 2026	40.4	45	45	47	39.3	9.83M
June 16, 2026	41.09	40.6	40.6	41.98	39.92	2.88M
June 15, 2026	40.32	41.27	41.27	42.1	40.11	2.2M
June 12, 2026	41	40.21	40.21	41.8	39.32	2.45M
June 11, 2026	40.62	40.98	40.98	41.42	39.21	2.3M
June 10, 2026	42.5	40.99	40.99	44.25	40.1	3.15M
June 09, 2026	42.43	42.3	42.3	42.8	39.8	3.94M
June 08, 2026	43	40.27	40.27	44	40	4.79M
June 05, 2026	44	44.52	44.52	47.3	43.02	5.74M
June 04, 2026	39.33	44.5	44.5	47.38	39.11	6.56M
June 03, 2026	40.86	40.19	40.19	41.62	39.29	2.96M
June 02, 2026	44.5	41.33	41.33	44.72	41.08	3.57M
June 01, 2026	42.51	43.95	43.95	44.9	41.7	4M
May 29, 2026	42.55	43	43	44.5	42	3.51M
May 28, 2026	40.99	42.53	42.53	43.4	40.99	3.52M
May 27, 2026	39.13	41.36	41.36	42.5	38.2	4.12M
May 26, 2026	39.51	39.67	39.67	41.55	39.2	3.48M
May 25, 2026	43	40.01	40.01	44.5	39.86	3.74M
May 22, 2026	41.2	41.8	41.8	42	38.51	2.48M
May 21, 2026	41.75	40.31	40.31	45.05	40.3	3.66M
May 20, 2026	41.5	41.62	41.62	42.2	40.77	1.37M
May 19, 2026	41.3	41.5	41.5	43.08	40.5	1.62M
May 18, 2026	41.75	41.08	41.08	41.8	40.72	1.88M
May 15, 2026	42.43	41.88	41.88	43.3	41.58	2.44M
May 14, 2026	44.35	42.27	42.27	44.35	42.23	3.14M
May 13, 2026	45.7	44.5	44.5	47	44.3	3.77M
May 12, 2026	46.66	45.97	45.97	47.15	44	5.15M
May 11, 2026	44.68	46.66	46.66	47.5	43.1	7.08M
May 08, 2026	40.33	43.92	43.92	44.77	39.57	4.9M
May 07, 2026	39.56	40.32	40.32	40.81	39.31	2.51M
May 06, 2026	37.98	39.59	39.59	39.69	37.66	1.78M
April 30, 2026	37.19	37.8	37.8	38.06	37.04	1.25M
April 29, 2026	36.67	37.19	37.19	37.9	36.3	1.51M
April 28, 2026	37.34	36.89	36.89	37.58	36.15	1.27M
April 27, 2026	36.3	37	37	37.89	36.14	2.05M
April 24, 2026	38.49	36.3	36.3	38.68	35.92	2.95M
April 23, 2026	39.97	38.49	38.49	40	38.08	3.95M
April 22, 2026	35.84	40.84	40.84	42.32	35.55	7.03M
April 21, 2026	35.98	35.78	35.78	36.05	35.38	912,400
April 20, 2026	35.85	35.98	35.98	36.41	35.11	2.02M
April 17, 2026	34.46	35.63	35.63	36	33.58	2.49M
April 16, 2026	34.2	34.41	34.41	34.6	33.88	1.05M
April 15, 2026	34.96	34	34	35.07	33.8	1.28M
April 14, 2026	34.02	34.23	34.23	34.35	33.69	1.42M