Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ) SHZ

39.44

-1.89(-4.57%)

Updated at June 03 10:15AM

Currency In CNY

300321.SZ Historical Return

If you invested ¥1000 in Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ) 10 years ago, it would be worth ¥1,266.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,400.12, while ¥1000 invested 1 year ago would be worth ¥1,339.27. This corresponds to total returns of 26.62%, 140.01%, 33.93%, respectively, with annualized returns of 2.39%, 19.13%, 33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300321.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.5	41.33	41.33	44.72	41.08	3.57M
June 01, 2026	42.51	43.95	43.95	44.9	41.7	4M
May 29, 2026	42.55	43	43	44.5	42	3.51M
May 28, 2026	40.99	42.53	42.53	43.4	40.99	3.52M
May 27, 2026	39.13	41.36	41.36	42.5	38.2	4.12M
May 26, 2026	39.51	39.67	39.67	41.55	39.2	3.48M
May 25, 2026	43	40.01	40.01	44.5	39.86	3.74M
May 22, 2026	41.2	41.8	41.8	42	38.51	2.48M
May 21, 2026	41.75	40.31	40.31	45.05	40.3	3.66M
May 20, 2026	41.5	41.62	41.62	42.2	40.77	1.37M
May 19, 2026	41.3	41.5	41.5	43.08	40.5	1.62M
May 18, 2026	41.75	41.08	41.08	41.8	40.72	1.88M
May 15, 2026	42.43	41.88	41.88	43.3	41.58	2.44M
May 14, 2026	44.35	42.27	42.27	44.35	42.23	3.14M
May 13, 2026	45.7	44.5	44.5	47	44.3	3.77M
May 12, 2026	46.66	45.97	45.97	47.15	44	5.15M
May 11, 2026	44.68	46.66	46.66	47.5	43.1	7.08M
May 08, 2026	40.33	43.92	43.92	44.77	39.57	4.9M
May 07, 2026	39.56	40.32	40.32	40.81	39.31	2.51M
May 06, 2026	37.98	39.59	39.59	39.69	37.66	1.78M
April 30, 2026	37.19	37.8	37.8	38.06	37.04	1.25M
April 29, 2026	36.67	37.19	37.19	37.9	36.3	1.51M
April 28, 2026	37.34	36.89	36.89	37.58	36.15	1.27M
April 27, 2026	36.3	37	37	37.89	36.14	2.05M
April 24, 2026	38.49	36.3	36.3	38.68	35.92	2.95M
April 23, 2026	39.97	38.49	38.49	40	38.08	3.95M
April 22, 2026	35.84	40.84	40.84	42.32	35.55	7.03M
April 21, 2026	35.98	35.78	35.78	36.05	35.38	912,400
April 20, 2026	35.85	35.98	35.98	36.41	35.11	2.02M
April 17, 2026	34.46	35.63	35.63	36	33.58	2.49M
April 16, 2026	34.2	34.41	34.41	34.6	33.88	1.05M
April 15, 2026	34.96	34	34	35.07	33.8	1.28M
April 14, 2026	34.02	34.23	34.23	34.35	33.69	1.42M
April 13, 2026	34.54	33.82	33.82	34.54	29	1.47M
April 10, 2026	34.01	34.46	34.46	34.67	33.96	1.01M
April 09, 2026	34.08	33.8	33.8	34.2	33.51	861,748
April 08, 2026	33.77	34.08	34.08	34.29	33.59	1.25M
April 07, 2026	32.88	33.3	33.3	34.28	32.88	1.18M
April 03, 2026	33.07	32.7	32.7	33.22	32.23	714,000
April 02, 2026	34.17	33.08	33.08	34.23	32.71	1.33M
April 01, 2026	33.75	34.31	34.31	34.39	33.35	1.7M
March 31, 2026	33.51	33.23	33.23	34.06	32.9	1.37M
March 30, 2026	34.57	33.48	33.48	34.77	33.21	1.86M
March 27, 2026	33.81	34.55	34.55	34.75	33.65	1.05M
March 26, 2026	33.81	34.03	34.03	35.13	33.6	1.67M
March 25, 2026	33.33	33.85	33.85	34.07	33.09	827,400
March 24, 2026	32.54	33.2	33.2	33.24	32	1.15M
March 23, 2026	33.22	32.09	32.09	33.45	31.35	2.04M
March 20, 2026	34.65	33.89	33.89	35.26	33.89	1.43M
March 19, 2026	35.36	34.35	34.35	35.36	34.1	1.49M
March 18, 2026	35.69	35.36	35.36	36.1	35.09	1.12M
March 17, 2026	36.3	35.6	35.6	36.92	35.5	1.21M
March 16, 2026	37	36.3	36.3	37.18	35.87	2.09M
March 13, 2026	37.94	37	37	38.9	37	3.26M
March 12, 2026	36.83	39.75	39.75	42.3	36.83	4.98M
March 11, 2026	37.79	36.76	36.76	37.93	36.68	1.29M
March 10, 2026	38.47	37.64	37.83	38.47	37.3	486,440
March 09, 2026	38.41	37.15	37.15	38.41	36.91	1.48M
March 06, 2026	38.47	38.56	38.56	38.8	38.09	1.16M
March 05, 2026	38.99	38.28	38.28	38.99	38.09	816,800