Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

28.63

-0.23(-0.80%)

Updated at June 02 03:04PM

Currency In CNY

300322.SZ Historical Return

If you invested ¥1000 in Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) 10 years ago, it would be worth ¥1,580.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,397.82, while ¥1000 invested 1 year ago would be worth ¥1,877.38. This corresponds to total returns of 58.09%, 139.78%, 87.74%, respectively, with annualized returns of 4.68%, 19.1%, 87.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.86	28.63	28.63	29.36	27.45	37.23M
June 01, 2026	32.34	28.86	28.86	32.95	28.74	41.87M
May 29, 2026	34.43	32.2	32.2	35.78	31.91	48.68M
May 28, 2026	32.82	35.05	35.05	35.36	32.76	48.16M
May 27, 2026	33.42	33.15	33.15	35.06	32.72	42.95M
May 26, 2026	33.41	33.75	33.75	33.78	32.31	39.07M
May 25, 2026	31.32	33.42	33.42	34.12	31.22	56.65M
May 22, 2026	29.45	30.71	30.71	31.16	28.5	37.9M
May 21, 2026	32.62	29.06	29.06	32.62	29	56.34M
May 20, 2026	33.3	30.67	30.67	33.52	29.96	76.28M
May 19, 2026	33.5	33.54	33.54	34.62	32.41	43.4M
May 18, 2026	32.62	33.65	33.65	34.4	31.75	46.96M
May 15, 2026	32.81	32.82	32.82	35.48	31.75	63.07M
May 14, 2026	34.5	32.62	32.62	35.07	32.6	44.43M
May 13, 2026	32.2	34.1	34.1	34.87	31.63	52M
May 12, 2026	33.33	32.3	32.3	34.94	31.88	50.47M
May 11, 2026	32.58	33.5	33.5	34.54	31.81	52.06M
May 08, 2026	31.75	32	32	32.73	31.53	21.62M
May 07, 2026	31.01	32.22	32.22	32.47	30.62	39.66M
May 06, 2026	30.81	30.85	30.85	31.75	30.51	28.88M
April 30, 2026	30.58	30.21	30.21	30.74	29.7	18.86M
April 29, 2026	29.5	30.52	30.52	31	29	28.06M
April 28, 2026	30.77	30.19	30.19	31.63	29.94	27.13M
April 27, 2026	30.71	31.32	31.32	32.09	29.91	39.15M
April 24, 2026	30.54	30.94	30.94	32.72	29.7	43.84M
April 23, 2026	32.5	31.16	31.16	33	30.42	35.23M
April 22, 2026	31.3	32.24	32.24	32.5	29.37	52.05M
April 21, 2026	31.3	30.2	30.2	31.4	29.74	40.97M
April 20, 2026	31.86	31.51	31.51	32.98	31.36	59.54M
April 17, 2026	31.92	32.08	32.08	33.28	31.58	70.66M
April 16, 2026	29.51	31.26	31.26	32.28	28.31	103.41M
April 15, 2026	28.6	29	29	30.5	28.6	61.95M
April 14, 2026	27.7	28.06	28.06	28.54	27.51	28.95M
April 13, 2026	26.4	27.7	27.7	27.97	26.22	31.82M
April 10, 2026	26.48	26.62	26.62	27.01	26.33	22.74M
April 09, 2026	25.73	26.4	26.4	26.54	25.46	25.84M
April 08, 2026	24	26.31	26.31	26.45	23.96	41.76M
April 07, 2026	23.66	23.38	23.38	23.98	23.24	11.03M
April 03, 2026	23.68	23.68	23.68	23.97	23.37	12.37M
April 02, 2026	24.25	23.41	23.41	24.45	23.24	15.26M
April 01, 2026	24.48	24.33	24.33	25.18	23.94	21.99M
March 31, 2026	23.59	23.76	23.76	24.45	23.5	16.64M
March 30, 2026	23.32	23.65	23.65	23.8	23.08	12.52M
March 27, 2026	23.13	23.91	23.91	24.55	22.93	16.09M
March 26, 2026	23.97	23.4	23.4	24.12	23.1	14.29M
March 25, 2026	23.8	24.01	24.01	24.42	23.8	15.37M
March 24, 2026	23.85	23.65	23.65	23.85	22.83	15.59M
March 23, 2026	23.69	23.15	23.15	24.7	22.9	25.31M
March 20, 2026	26.66	24.27	24.27	26.83	24.01	30.81M
March 19, 2026	26.5	26.36	26.36	26.77	26.08	16.06M
March 18, 2026	26.89	27.14	27.14	27.2	26.23	15.18M
March 17, 2026	28.12	26.51	26.51	28.29	26.48	24.79M
March 16, 2026	27.85	28.35	28.35	28.35	26.79	23.17M
March 13, 2026	28.18	28.02	28.02	28.99	27.75	27.18M
March 12, 2026	29.27	28.27	28.27	29.35	28.04	32.39M
March 11, 2026	29.36	29.45	29.45	30.18	29.1	52.54M
March 10, 2026	28.35	28.42	28.95	28.77	27.55	26.89M
March 09, 2026	27.7	27.17	27.17	27.9	26	38.59M
March 06, 2026	28.35	28.28	28.28	28.85	27.52	24.89M
March 05, 2026	28	28.32	28.32	29.35	27.89	39.09M