Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

22.76

-0.44(-1.90%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.0123.223.223.4822.4636.4M
September 04, 202523.6822.9722.972422.1842.8M
September 03, 202523.9323.5523.5524.623.4335.93M
September 02, 202526.5323.9323.9326.7523.9366.39M
September 01, 202527.0126.826.827.4126.3546.99M
August 29, 202528.5227.2627.2629.082771.83M
August 28, 202526.4628.5928.5929.4125.71109.75M
August 27, 202527.626.6426.6428.4526.588.49M
August 26, 202526.7428.1428.1429.0626.35121.27M
August 25, 202526.3127.1527.1527.1725.9488.73M
August 22, 202526.2225.8225.8226.325.6152.94M
August 21, 202526.725.8225.8226.7825.6850.63M
August 20, 202525.7826.4226.4226.7725.5366.42M
August 19, 202527.4925.925.927.6125.88120.68M
August 18, 202527.5528.4928.4929.3927.01127.78M
August 15, 202527.4527.2327.2328.827.2100.69M
August 14, 202528.8827.1927.1929.1826.63113.49M
August 13, 20252829.4529.4530.9527.36124.23M
August 12, 202527.0528.1628.1629.5326.43132.78M
August 11, 202526.2827.1727.1727.225.77119.45M
August 08, 202526.3627.2527.2528.225.19167.58M
August 07, 202521.526.126.126.121.5157.2M
August 06, 202520.1721.7521.7523.5120.1133.98M
August 05, 202519.8120.6420.6421.1819.3120.63M
August 04, 202518.8719.3919.3919.8718.889.41M
August 01, 202519.8319.1819.1820.318.48120.34M
July 31, 202519.0619.9319.9321.4818.83165.48M
July 30, 202518.5719.0619.0619.2918.1128.76M
July 29, 202518.1918.7218.7219.0717.69148.44M
July 28, 202515.9518.918.918.915.85172.24M
July 25, 202515.9915.7515.751615.6522.1M
July 24, 202515.5415.915.916.0515.5235.85M
July 23, 202515.4615.3315.3315.6115.2621.65M
July 22, 202515.8115.5415.5415.9915.4535.61M
July 21, 202515.78161616.0915.7628.44M
July 18, 202516.515.9515.9516.5515.9239.53M
July 17, 202516.716.316.317.1616.1168.25M
July 16, 202515.7216.0616.0616.1815.6152.44M
July 15, 202515.7815.6815.6815.8215.2841.56M
July 14, 202515.3815.5615.5615.6415.1828.18M
July 11, 202515.2515.3915.3915.5115.0228.39M
July 10, 202515.3515.3515.3515.4515.1521.54M
July 09, 202515.6415.515.515.8515.3439.56M
July 08, 20251515.4315.4315.4614.936.81M
July 07, 202515.2714.9414.9415.3614.831.38M
July 04, 202515.6415.2215.2215.7615.152.43M
July 03, 202514.615.6715.6716.3314.5297.6M
July 02, 202514.914.4914.4914.9214.416.72M
July 01, 202514.8914.9414.9415.0714.8215.96M
June 30, 202514.9814.9514.9515.0914.8517.89M
June 27, 202515.0914.9714.9715.1214.9217.56M
June 26, 202515.0115.0115.0115.1314.8522.99M
June 25, 202514.86151515.0314.7623.74M
June 24, 202514.4214.8514.8514.9314.4122.78M
June 23, 202513.8514.4714.4714.4913.7718.15M
June 20, 202514.0813.9813.9814.3513.8913.71M
June 19, 202514.4914.1114.1114.814.0717.54M
June 18, 202514.2514.5614.5614.6614.2117.52M
June 17, 202514.2614.3414.3414.5614.1513.41M
June 16, 202513.8814.2614.2614.3313.8214.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved