Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

Currency In CNY

AD

300322.SZ Historical Return

If you invested ¥1000 in Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) 10 years ago, it would be worth ¥1,005.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.59, while ¥1000 invested 1 year ago would be worth ¥727.2. This corresponds to total returns of 0.52%, 35.56%, -27.28%, respectively, with annualized returns of 0.05%, 6.28%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300322.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.317.4617.4617.7516.8520.4M
September 10, 202618.917.4817.4818.917.3616.31M
September 09, 202618.917.9117.9118.917.8423.91M
September 08, 202618.5618.3418.3419.0618.2238.2M
September 07, 202617.8618.2718.2718.3817.728.9M
September 04, 202618.917.8417.8418.9917.6444.81M
September 03, 202617.7818.9518.9519.3817.7852.13M
September 02, 202617.5717.6917.6917.8717.5114.03M
September 01, 202618.1117.917.918.3517.4326.11M
August 31, 202617.2718.0218.0218.0317.2715.74M
August 28, 20261817.6117.6118.2517.614.93M
August 27, 202617.4517.9917.9918.0617.3317.63M
August 26, 202617.7817.3217.3217.8817.0113.87M
August 25, 202616.8217.6617.6617.9216.6218.57M
August 24, 202617.5317.0517.0517.6116.6716.02M
August 21, 202617.1417.6217.6217.8917.0415.11M
August 20, 202617.5617.3917.3917.8417.2815.92M
August 19, 202618.517.3317.3318.5117.2426.28M
August 18, 202619.318.8918.8919.4218.6426.08M
August 17, 20261919.4219.4219.4218.5537.52M
August 14, 202618.4119.0519.0519.1418.1542.59M
August 13, 202618.818.0118.0118.9118.0131.14M
August 12, 202618.2318.418.418.5618.0916.02M
August 11, 202618.1618.2618.2618.6318.0419.05M
August 10, 202618.9818.4418.4419.0518.1629.04M
August 07, 202619.0818.9818.9819.2318.346.84M
August 06, 202617.7519.219.219.2717.5148.77M
August 05, 202616.9617.8317.8317.9916.9522.05M
August 04, 202616.3417.117.117.316.2621.51M
August 03, 202615.7716.2316.2316.3315.6517.88M
July 31, 202616.115.815.816.5615.7921.49M
July 30, 202616.3815.3415.3416.4715.2419.93M
July 29, 202616.4916.4616.4616.6715.8520.2M
July 28, 202616.9516.5516.5517.3216.4519.14M
July 27, 202616.8617.317.317.3916.6616.08M
July 23, 202617.4517.6217.6217.917.2916.88M
July 22, 202617.5817.3417.3418.0217.2625.67M
July 21, 202616.5217.7817.7817.815.2133.76M
July 20, 202618.0116.4416.4418.2615.9129.97M
July 17, 202618.9717.6917.6919.2917.6725.7M
July 16, 202619.719.1619.1620.1918.522.14M
July 15, 202620.5419.9419.9420.7819.818.3M
July 14, 202619.8620.4920.4920.5919.1422.07M
July 13, 202621.9319.8519.8522.2219.8226.77M
July 10, 20262222.2222.2223.1821.728.5M
July 09, 202621.6322.0822.0822.1520.6922.46M
July 08, 202622.1321.7121.7122.2921.3720.2M
July 07, 202623.421.9921.9923.421.828.59M
July 06, 202623.9423.4323.4325.223.3136.54M
July 03, 202623.5823.6823.6824.0923.1523.99M
July 02, 202624.4523.5823.5824.8823.531.35M
July 01, 202625.0324.9424.9425.6524.6526.17M
June 30, 202623.9725.225.225.4323.325.09M
June 29, 202625.1723.9623.9625.232336.19M
June 26, 202625.625.1625.1626.6324.8537.02M
June 25, 202626.6625.8625.8627.2725.5337.85M
June 24, 202627.626.6226.6228.1726.0541.98M
June 23, 202629.8127.8427.8430.1927.638.89M
June 22, 202630.9528.9128.9130.9727.8951.18M
June 18, 202630.1830.7330.7331.4129.5548.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved