Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

21.89

+0.58(+2.72%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202521.2521.8921.8922.1121.1318.43M
December 04, 202521.521.3121.3121.5720.989.22M
December 03, 202521.7321.2621.2621.8321.2111.78M
December 02, 202522.1221.6621.6622.1421.6112.43M
December 01, 202521.7522.1222.1222.2521.6617.14M
November 28, 202521.521.5521.5521.7421.289.93M
November 27, 202521.2821.4521.4521.7921.1713.5M
November 26, 202521.521.2421.2421.7521.213.77M
November 25, 202521.1421.4221.4221.821.0216.1M
November 24, 202520.4420.920.921.0420.1616.89M
November 21, 202521.1720.0920.0921.420.0821.08M
November 20, 202521.9921.5821.5821.9921.479.22M
November 19, 202522.1821.6521.6522.2521.5412.88M
November 18, 202522.5522.1222.1222.621.916.08M
November 17, 202522.522.5522.5522.7522.2116.59M
November 14, 202523.2422.8922.8923.6822.8619.25M
November 13, 202523.4623.0423.0423.4622.6816.06M
November 12, 202522.5232323.1822.2116.11M
November 11, 202524.1522.722.724.1522.725.62M
November 10, 202523.6823.823.824.523.5824.73M
November 07, 202523.4623.3123.3123.9923.119.93M
November 06, 202523.423.6923.6923.7623.2517.46M
November 05, 202523.523.5423.5424.223.119.98M
November 04, 202524.223.9823.9824.4323.619.37M
November 03, 20252524.3124.312524.127.68M
October 31, 20252525.125.125.3424.4245.14M
October 30, 202523.9724.924.925.6723.5558.4M
October 29, 202524.3524.2124.2124.723.9230M
October 28, 202523.9723.8723.8724.323.7127.84M
October 27, 202523.4424.2324.2324.723.2246.59M
October 24, 202522.3322.9922.9923.0822.3325.61M
October 23, 20252222.0522.0522.121.416.62M
October 22, 202522.722.1222.1222.722.0118.89M
October 21, 202522.5922.8222.8222.9722.3817.9M
October 20, 202523.1122.4522.4523.2422.2519.99M
October 17, 202524.4222.7222.7224.622.729.61M
October 16, 202524.524.3224.32252451.57M
October 15, 202523.0123.5523.5523.6422.5419.49M
October 14, 202523.5423.3823.3823.9622.9422.87M
October 13, 202521.0923.5623.5623.7721.0924.64M
October 10, 20252423.423.424.3823.3121.82M
October 09, 202523.6924.2324.2324.6923.5834.4M
September 30, 202523.423.2623.2623.8923.1517.29M
September 29, 202522.8523.323.323.4322.6719.95M
September 26, 202523.9822.8422.8424.1822.7833.18M
September 25, 202524.2324.2524.2525.1824.0928.97M
September 24, 202524.3924.2324.2324.7523.5927.96M
September 23, 202525.124.3724.3725.423.631.29M
September 22, 202524.7825.0825.0825.4424.428.14M
September 19, 202525.8124.6424.6425.8124.6142.81M
September 18, 202525.7626.0926.0927.2725.4279.41M
September 17, 20252425.7625.7625.9923.866.14M
September 16, 202523.6124.1724.1724.4523.4132.48M
September 15, 202523.5123.6623.6623.9723.2526.45M
September 12, 202523.7523.6223.6224.3523.5836.97M
September 11, 202523.0824.0124.0124.1222.8943.89M
September 10, 202522.8823.2723.2723.722.8734.59M
September 09, 202523.322.7822.7823.5522.6634.16M
September 08, 202523.1623.223.223.6922.5140.08M
September 05, 202523.0123.223.223.4822.4636.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved