Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

Currency In CNY

300322.SZ Historical Return

If you invested ¥1000 in Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) 10 years ago, it would be worth ¥899.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.68, while ¥1000 invested 1 year ago would be worth ¥658.69. This corresponds to total returns of -10.08%, 43.27%, -34.13%, respectively, with annualized returns of -1.06%, 7.48%, -34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.56	15.96	15.96	16.68	15.88	16.22M
September 29, 2026	16.33	16.45	16.45	16.72	16.1	16.3M
September 28, 2026	17.8	16.33	16.33	17.8	16.13	28.22M
September 24, 2026	18.58	17.73	17.73	18.75	17.7	20.93M
September 23, 2026	17.5	18.57	18.57	18.99	17.5	16.75M
September 22, 2026	17.5	18.82	18.82	19.58	17.5	27.15M
September 21, 2026	18.52	19.26	19.26	19.65	18.43	46.03M
September 18, 2026	17.5	18.44	18.44	18.7	17.31	40.61M
September 17, 2026	17.46	17.29	17.29	17.7	17.16	14.37M
September 16, 2026	17.18	17.64	17.64	17.77	17.01	18.3M
September 15, 2026	17.35	17.17	17.17	17.6	17.13	13.27M
September 11, 2026	17.3	17.46	17.46	17.75	16.85	20.4M
September 10, 2026	18.9	17.48	17.48	18.9	17.36	16.31M
September 09, 2026	18.9	17.91	17.91	18.9	17.84	23.91M
September 08, 2026	18.56	18.34	18.34	19.06	18.22	38.2M
September 07, 2026	17.86	18.27	18.27	18.38	17.7	28.9M
September 04, 2026	18.9	17.84	17.84	18.99	17.64	44.81M
September 03, 2026	17.78	18.95	18.95	19.38	17.78	52.13M
September 02, 2026	17.57	17.69	17.69	17.87	17.51	14.03M
September 01, 2026	18.11	17.9	17.9	18.35	17.43	26.11M
August 31, 2026	17.27	18.02	18.02	18.03	17.27	15.74M
August 28, 2026	18	17.61	17.61	18.25	17.6	14.93M
August 27, 2026	17.45	17.99	17.99	18.06	17.33	17.63M
August 26, 2026	17.78	17.32	17.32	17.88	17.01	13.87M
August 25, 2026	16.82	17.66	17.66	17.92	16.62	18.57M
August 24, 2026	17.53	17.05	17.05	17.61	16.67	16.02M
August 21, 2026	17.14	17.62	17.62	17.89	17.04	15.11M
August 20, 2026	17.56	17.39	17.39	17.84	17.28	15.92M
August 19, 2026	18.5	17.33	17.33	18.51	17.24	26.28M
August 18, 2026	19.3	18.89	18.89	19.42	18.64	26.08M
August 17, 2026	19	19.42	19.42	19.42	18.55	37.52M
August 14, 2026	18.41	19.05	19.05	19.14	18.15	42.59M
August 13, 2026	18.8	18.01	18.01	18.91	18.01	31.14M
August 12, 2026	18.23	18.4	18.4	18.56	18.09	16.02M
August 11, 2026	18.16	18.26	18.26	18.63	18.04	19.05M
August 10, 2026	18.98	18.44	18.44	19.05	18.16	29.04M
August 07, 2026	19.08	18.98	18.98	19.23	18.3	46.84M
August 06, 2026	17.75	19.2	19.2	19.27	17.51	48.77M
August 05, 2026	16.96	17.83	17.83	17.99	16.95	22.05M
August 04, 2026	16.34	17.1	17.1	17.3	16.26	21.51M
August 03, 2026	15.77	16.23	16.23	16.33	15.65	17.88M
July 31, 2026	16.1	15.8	15.8	16.56	15.79	21.49M
July 30, 2026	16.38	15.34	15.34	16.47	15.24	19.93M
July 29, 2026	16.49	16.46	16.46	16.67	15.85	20.2M
July 28, 2026	16.95	16.55	16.55	17.32	16.45	19.14M
July 27, 2026	16.86	17.3	17.3	17.39	16.66	16.08M
July 23, 2026	17.45	17.62	17.62	17.9	17.29	16.88M
July 22, 2026	17.58	17.34	17.34	18.02	17.26	25.67M
July 21, 2026	16.52	17.78	17.78	17.8	15.21	33.76M
July 20, 2026	18.01	16.44	16.44	18.26	15.91	29.97M
July 17, 2026	18.97	17.69	17.69	19.29	17.67	25.7M
July 16, 2026	19.7	19.16	19.16	20.19	18.5	22.14M
July 15, 2026	20.54	19.94	19.94	20.78	19.8	18.3M
July 14, 2026	19.86	20.49	20.49	20.59	19.14	22.07M
July 13, 2026	21.93	19.85	19.85	22.22	19.82	26.77M
July 10, 2026	22	22.22	22.22	23.18	21.7	28.5M
July 09, 2026	21.63	22.08	22.08	22.15	20.69	22.46M
July 08, 2026	22.13	21.71	21.71	22.29	21.37	20.2M
July 07, 2026	23.4	21.99	21.99	23.4	21.8	28.59M
July 06, 2026	23.94	23.43	23.43	25.2	23.31	36.54M