Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

29.73

+1.1(+3.84%)

Updated at June 03 11:10AM

Currency In CNY

300322.SZ Historical Return

If you invested ¥1000 in Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) 10 years ago, it would be worth ¥1,580.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,397.82, while ¥1000 invested 1 year ago would be worth ¥1,877.38. This corresponds to total returns of 58.09%, 139.78%, 87.74%, respectively, with annualized returns of 4.68%, 19.1%, 87.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300322.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.8628.6328.6329.3627.4537.23M
June 01, 202632.3428.8628.8632.9528.7441.87M
May 29, 202634.4332.232.235.7831.9148.68M
May 28, 202632.8235.0535.0535.3632.7648.16M
May 27, 202633.4233.1533.1535.0632.7242.95M
May 26, 202633.4133.7533.7533.7832.3139.07M
May 25, 202631.3233.4233.4234.1231.2256.65M
May 22, 202629.4530.7130.7131.1628.537.9M
May 21, 202632.6229.0629.0632.622956.34M
May 20, 202633.330.6730.6733.5229.9676.28M
May 19, 202633.533.5433.5434.6232.4143.4M
May 18, 202632.6233.6533.6534.431.7546.96M
May 15, 202632.8132.8232.8235.4831.7563.07M
May 14, 202634.532.6232.6235.0732.644.43M
May 13, 202632.234.134.134.8731.6352M
May 12, 202633.3332.332.334.9431.8850.47M
May 11, 202632.5833.533.534.5431.8152.06M
May 08, 202631.75323232.7331.5321.62M
May 07, 202631.0132.2232.2232.4730.6239.66M
May 06, 202630.8130.8530.8531.7530.5128.88M
April 30, 202630.5830.2130.2130.7429.718.86M
April 29, 202629.530.5230.52312928.06M
April 28, 202630.7730.1930.1931.6329.9427.13M
April 27, 202630.7131.3231.3232.0929.9139.15M
April 24, 202630.5430.9430.9432.7229.743.84M
April 23, 202632.531.1631.163330.4235.23M
April 22, 202631.332.2432.2432.529.3752.05M
April 21, 202631.330.230.231.429.7440.97M
April 20, 202631.8631.5131.5132.9831.3659.54M
April 17, 202631.9232.0832.0833.2831.5870.66M
April 16, 202629.5131.2631.2632.2828.31103.41M
April 15, 202628.6292930.528.661.95M
April 14, 202627.728.0628.0628.5427.5128.95M
April 13, 202626.427.727.727.9726.2231.82M
April 10, 202626.4826.6226.6227.0126.3322.74M
April 09, 202625.7326.426.426.5425.4625.84M
April 08, 20262426.3126.3126.4523.9641.76M
April 07, 202623.6623.3823.3823.9823.2411.03M
April 03, 202623.6823.6823.6823.9723.3712.37M
April 02, 202624.2523.4123.4124.4523.2415.26M
April 01, 202624.4824.3324.3325.1823.9421.99M
March 31, 202623.5923.7623.7624.4523.516.64M
March 30, 202623.3223.6523.6523.823.0812.52M
March 27, 202623.1323.9123.9124.5522.9316.09M
March 26, 202623.9723.423.424.1223.114.29M
March 25, 202623.824.0124.0124.4223.815.37M
March 24, 202623.8523.6523.6523.8522.8315.59M
March 23, 202623.6923.1523.1524.722.925.31M
March 20, 202626.6624.2724.2726.8324.0130.81M
March 19, 202626.526.3626.3626.7726.0816.06M
March 18, 202626.8927.1427.1427.226.2315.18M
March 17, 202628.1226.5126.5128.2926.4824.79M
March 16, 202627.8528.3528.3528.3526.7923.17M
March 13, 202628.1828.0228.0228.9927.7527.18M
March 12, 202629.2728.2728.2729.3528.0432.39M
March 11, 202629.3629.4529.4530.1829.152.54M
March 10, 202628.3528.4228.9528.7727.5526.89M
March 09, 202627.727.1727.1727.92638.59M
March 06, 202628.3528.2828.2828.8527.5224.89M
March 05, 20262828.3228.3229.3527.8939.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved