Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

22.75

+0.03(+0.13%)

Updated at October 20 11:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.4222.7222.7224.622.729.61M
October 16, 202524.524.3224.32252451.57M
October 15, 202523.0123.5523.5523.6422.5419.49M
October 14, 202523.5423.3823.3823.9622.9422.87M
October 13, 202521.0923.5623.5623.7721.0924.64M
October 10, 20252423.423.424.3823.3121.82M
October 09, 202523.6924.2324.2324.6923.5834.4M
September 30, 202523.423.2623.2623.8923.1517.29M
September 29, 202522.8523.323.323.4322.6719.95M
September 26, 202523.9822.8422.8424.1822.7833.18M
September 25, 202524.2324.2524.2525.1824.0928.97M
September 24, 202524.3924.2324.2324.7523.5927.96M
September 23, 202525.124.3724.3725.423.631.29M
September 22, 202524.7825.0825.0825.4424.428.14M
September 19, 202525.8124.6424.6425.8124.6142.81M
September 18, 202525.7626.0926.0927.2725.4279.41M
September 17, 20252425.7625.7625.9923.866.14M
September 16, 202523.6124.1724.1724.4523.4132.48M
September 15, 202523.5123.6623.6623.9723.2526.45M
September 12, 202523.7523.6223.6224.3523.5836.97M
September 11, 202523.0824.0124.0124.1222.8943.89M
September 10, 202522.8823.2723.2723.722.8734.59M
September 09, 202523.322.7822.7823.5522.6634.16M
September 08, 202523.1623.223.223.6922.5140.08M
September 05, 202523.0123.223.223.4822.4636.4M
September 04, 202523.6822.9722.972422.1842.8M
September 03, 202523.9323.5523.5524.623.4335.93M
September 02, 202526.5323.9323.9326.7523.9366.39M
September 01, 202527.0126.826.827.4126.3546.99M
August 29, 202528.5227.2627.2629.082771.83M
August 28, 202526.4628.5928.5929.4125.71109.75M
August 27, 202527.626.6426.6428.4526.588.49M
August 26, 202526.7428.1428.1429.0626.35121.27M
August 25, 202526.3127.1527.1527.1725.9488.73M
August 22, 202526.2225.8225.8226.325.6152.94M
August 21, 202526.725.8225.8226.7825.6850.63M
August 20, 202525.7826.4226.4226.7725.5366.42M
August 19, 202527.4925.925.927.6125.88120.68M
August 18, 202527.5528.4928.4929.3927.01127.78M
August 15, 202527.4527.2327.2328.827.2100.69M
August 14, 202528.8827.1927.1929.1826.63113.49M
August 13, 20252829.4529.4530.9527.36124.23M
August 12, 202527.0528.1628.1629.5326.43132.78M
August 11, 202526.2827.1727.1727.225.77119.45M
August 08, 202526.3627.2527.2528.225.19167.58M
August 07, 202521.526.126.126.121.5157.2M
August 06, 202520.1721.7521.7523.5120.1133.98M
August 05, 202519.8120.6420.6421.1819.3120.63M
August 04, 202518.8719.3919.3919.8718.889.41M
August 01, 202519.8319.1819.1820.318.48120.34M
July 31, 202519.0619.9319.9321.4818.83165.48M
July 30, 202518.5719.0619.0619.2918.1128.76M
July 29, 202518.1918.7218.7219.0717.69148.44M
July 28, 202515.9518.918.918.915.85172.24M
July 25, 202515.9915.7515.751615.6522.1M
July 24, 202515.5415.915.916.0515.5235.85M
July 23, 202515.4615.3315.3315.6115.2621.65M
July 22, 202515.8115.5415.5415.9915.4535.61M
July 21, 202515.78161616.0915.7628.44M
July 18, 202516.515.9515.9516.5515.9239.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved