Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

Currency In CNY

300322.SZ Historical Return

If you invested ¥1000 in Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) 10 years ago, it would be worth ¥965 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.07, while ¥1000 invested 1 year ago would be worth ¥1,275.71. This corresponds to total returns of -3.5%, 66.81%, 27.57%, respectively, with annualized returns of -0.36%, 10.77%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22	22.22	22.22	23.18	21.7	28.5M
July 09, 2026	21.63	22.08	22.08	22.15	20.69	22.46M
July 08, 2026	22.13	21.71	21.71	22.29	21.37	20.2M
July 07, 2026	23.4	21.99	21.99	23.4	21.8	28.59M
July 06, 2026	23.94	23.43	23.43	25.2	23.31	36.54M
July 03, 2026	23.58	23.68	23.68	24.09	23.15	23.99M
July 02, 2026	24.45	23.58	23.58	24.88	23.5	31.35M
July 01, 2026	25.03	24.94	24.94	25.65	24.65	26.17M
June 30, 2026	23.97	25.2	25.2	25.43	23.3	25.09M
June 29, 2026	25.17	23.96	23.96	25.23	23	36.19M
June 26, 2026	25.6	25.16	25.16	26.63	24.85	37.02M
June 25, 2026	26.66	25.86	25.86	27.27	25.53	37.85M
June 24, 2026	27.6	26.62	26.62	28.17	26.05	41.98M
June 23, 2026	29.81	27.84	27.84	30.19	27.6	38.89M
June 22, 2026	30.95	28.91	28.91	30.97	27.89	51.18M
June 18, 2026	30.18	30.73	30.73	31.41	29.55	48.3M
June 17, 2026	30.56	30.14	30.14	31.33	29.82	40.18M
June 16, 2026	29.25	31.15	31.15	32.14	29.02	66.1M
June 15, 2026	28.36	28.96	28.96	29.07	27.82	43.95M
June 12, 2026	28.2	28.21	28.21	30.4	27.73	58.46M
June 11, 2026	27.89	27.65	27.65	28.41	27.13	31.35M
June 10, 2026	29.4	28.13	28.13	30.25	27.84	37.93M
June 09, 2026	29.8	29.75	29.75	30.58	28.51	47.33M
June 08, 2026	32	28.61	28.61	32.46	28.52	68.91M
June 05, 2026	31.59	33.75	33.75	36.88	30.55	95.67M
June 04, 2026	28	31.6	31.6	31.73	27.1	54.55M
June 03, 2026	28.78	28.09	28.09	29.93	27.61	36.07M
June 02, 2026	28.86	28.63	28.63	29.36	27.45	37.23M
June 01, 2026	32.34	28.86	28.86	32.95	28.74	41.87M
May 29, 2026	34.43	32.2	32.2	35.78	31.91	48.68M
May 28, 2026	32.82	35.05	35.05	35.36	32.76	48.16M
May 27, 2026	33.42	33.15	33.15	35.06	32.72	42.95M
May 26, 2026	33.41	33.75	33.75	33.78	32.31	39.07M
May 25, 2026	31.32	33.42	33.42	34.12	31.22	56.65M
May 22, 2026	29.45	30.71	30.71	31.16	28.5	37.9M
May 21, 2026	32.62	29.06	29.06	32.62	29	56.34M
May 20, 2026	33.3	30.67	30.67	33.52	29.96	76.28M
May 19, 2026	33.5	33.54	33.54	34.62	32.41	43.4M
May 18, 2026	32.62	33.65	33.65	34.4	31.75	46.96M
May 15, 2026	32.81	32.82	32.82	35.48	31.75	63.07M
May 14, 2026	34.5	32.62	32.62	35.07	32.6	44.43M
May 13, 2026	32.2	34.1	34.1	34.87	31.63	52M
May 12, 2026	33.33	32.3	32.3	34.94	31.88	50.47M
May 11, 2026	32.58	33.5	33.5	34.54	31.81	52.06M
May 08, 2026	31.75	32	32	32.73	31.53	21.62M
May 07, 2026	31.01	32.22	32.22	32.47	30.62	39.66M
May 06, 2026	30.81	30.85	30.85	31.75	30.51	28.88M
April 30, 2026	30.58	30.21	30.21	30.74	29.7	18.86M
April 29, 2026	29.5	30.52	30.52	31	29	28.06M
April 28, 2026	30.77	30.19	30.19	31.63	29.94	27.13M
April 27, 2026	30.71	31.32	31.32	32.09	29.91	39.15M
April 24, 2026	30.54	30.94	30.94	32.72	29.7	43.84M
April 23, 2026	32.5	31.16	31.16	33	30.42	35.23M
April 22, 2026	31.3	32.24	32.24	32.5	29.37	52.05M
April 21, 2026	31.3	30.2	30.2	31.4	29.74	40.97M
April 20, 2026	31.86	31.51	31.51	32.98	31.36	59.54M
April 17, 2026	31.92	32.08	32.08	33.28	31.58	70.66M
April 16, 2026	29.51	31.26	31.26	32.28	28.31	103.41M
April 15, 2026	28.6	29	29	30.5	28.6	61.95M
April 14, 2026	27.7	28.06	28.06	28.54	27.51	28.95M