Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

Currency In CNY

300322.SZ Historical Return

If you invested ¥1000 in Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) 10 years ago, it would be worth ¥875 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,253.23, while ¥1000 invested 1 year ago would be worth ¥675.65. This corresponds to total returns of -12.5%, 25.32%, -32.43%, respectively, with annualized returns of -1.33%, 4.62%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300322.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.6	15.79	15.79	15.99	15.5	31.02M
November 10, 2026	15	15.96	15.96	16.15	14.88	39.11M
November 09, 2026	14.79	14.7	14.7	15.09	14.62	17.61M
November 06, 2026	14.11	14.36	14.36	14.65	14.05	15.19M
November 05, 2026	14.3	14.86	14.86	15.16	14.23	19.87M
November 04, 2026	13.78	14.56	14.56	14.6	13.48	22.29M
November 03, 2026	14.07	13.71	13.71	14.47	13.69	14.72M
November 02, 2026	13.79	14.22	14.22	14.37	13.45	16.68M
October 30, 2026	14.01	13.62	13.62	14.68	13.6	18.12M
October 29, 2026	14.9	14.43	14.43	15.03	14.4	14.37M
October 28, 2026	14.72	14.98	14.98	15.21	14.68	14.39M
October 27, 2026	15.37	14.53	14.53	15.47	14.53	11.36M
October 26, 2026	15.59	15.17	15.17	15.69	15.13	16.05M
October 23, 2026	14.7	15.77	15.77	15.86	13.98	25.91M
October 22, 2026	15.22	14.99	14.99	16.1	14.98	21.45M
October 21, 2026	15.01	15.21	15.21	15.48	14.92	13.34M
October 20, 2026	14.38	14.99	14.99	15.26	14.32	16.49M
October 19, 2026	14.32	14.48	14.48	14.65	14.02	12.43M
October 16, 2026	14.8	14.5	14.5	15.05	14.39	15.19M
October 15, 2026	14.63	14.52	14.52	15.03	14.43	15.53M
October 14, 2026	15.5	15.14	15.14	15.56	15.13	14.13M
October 13, 2026	15.6	15.57	15.57	15.77	14.81	26.76M
October 12, 2026	15.34	16	16	16.27	14.94	28.12M
October 09, 2026	15.5	15.4	15.4	15.54	14.58	19.39M
October 08, 2026	16.08	15.61	15.61	16.42	15.46	15.64M
September 30, 2026	16.56	15.96	15.96	16.68	15.88	16.22M
September 29, 2026	16.33	16.45	16.45	16.72	16.1	16.3M
September 28, 2026	17.8	16.33	16.33	17.8	16.13	28.22M
September 24, 2026	18.58	17.73	17.73	18.75	17.7	20.93M
September 23, 2026	17.5	18.57	18.57	18.99	17.5	16.75M
September 22, 2026	17.5	18.82	18.82	19.58	17.5	27.15M
September 21, 2026	18.52	19.26	19.26	19.65	18.43	46.03M
September 18, 2026	17.5	18.44	18.44	18.7	17.31	40.61M
September 17, 2026	17.46	17.29	17.29	17.7	17.16	14.37M
September 16, 2026	17.18	17.64	17.64	17.77	17.01	18.3M
September 15, 2026	17.35	17.17	17.17	17.6	17.13	13.27M
September 11, 2026	17.3	17.46	17.46	17.75	16.85	20.4M
September 10, 2026	18.9	17.48	17.48	18.9	17.36	16.31M
September 09, 2026	18.9	17.91	17.91	18.9	17.84	23.91M
September 08, 2026	18.56	18.34	18.34	19.06	18.22	38.2M
September 07, 2026	17.86	18.27	18.27	18.38	17.7	28.9M
September 04, 2026	18.9	17.84	17.84	18.99	17.64	44.81M
September 03, 2026	17.78	18.95	18.95	19.38	17.78	52.13M
September 02, 2026	17.57	17.69	17.69	17.87	17.51	14.03M
September 01, 2026	18.11	17.9	17.9	18.35	17.43	26.11M
August 31, 2026	17.27	18.02	18.02	18.03	17.27	15.74M
August 28, 2026	18	17.61	17.61	18.25	17.6	14.93M
August 27, 2026	17.45	17.99	17.99	18.06	17.33	17.63M
August 26, 2026	17.78	17.32	17.32	17.88	17.01	13.87M
August 25, 2026	16.82	17.66	17.66	17.92	16.62	18.57M
August 24, 2026	17.53	17.05	17.05	17.61	16.67	16.02M
August 21, 2026	17.14	17.62	17.62	17.89	17.04	15.11M
August 20, 2026	17.56	17.39	17.39	17.84	17.28	15.92M
August 19, 2026	18.5	17.33	17.33	18.51	17.24	26.28M
August 18, 2026	19.3	18.89	18.89	19.42	18.64	26.08M
August 17, 2026	19	19.42	19.42	19.42	18.55	37.52M
August 14, 2026	18.41	19.05	19.05	19.14	18.15	42.59M
August 13, 2026	18.8	18.01	18.01	18.91	18.01	31.14M
August 12, 2026	18.23	18.4	18.4	18.56	18.09	16.02M
August 11, 2026	18.16	18.26	18.26	18.63	18.04	19.05M