Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) SHZ

Currency In CNY

AD

300322.SZ Historical Return

If you invested ¥1000 in Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ) 10 years ago, it would be worth ¥890.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.42, while ¥1000 invested 1 year ago would be worth ¥814.85. This corresponds to total returns of -10.99%, 14.74%, -18.51%, respectively, with annualized returns of -1.16%, 2.79%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300322.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.115.815.816.5615.7921.49M
July 30, 202616.3815.3415.3416.4715.2419.93M
July 29, 202616.4916.4616.4616.6715.8520.2M
July 28, 202616.9516.5516.5517.3216.4519.14M
July 27, 202616.8617.317.317.3916.6616.08M
July 23, 202617.4517.6217.6217.917.2916.88M
July 22, 202617.5817.3417.3418.0217.2625.67M
July 21, 202616.5217.7817.7817.815.2133.76M
July 20, 202618.0116.4416.4418.2615.9129.97M
July 17, 202618.9717.6917.6919.2917.6725.7M
July 16, 202619.719.1619.1620.1918.522.14M
July 15, 202620.5419.9419.9420.7819.818.3M
July 14, 202619.8620.4920.4920.5919.1422.07M
July 13, 202621.9319.8519.8522.2219.8226.77M
July 10, 20262222.2222.2223.1821.728.5M
July 09, 202621.6322.0822.0822.1520.6922.46M
July 08, 202622.1321.7121.7122.2921.3720.2M
July 07, 202623.421.9921.9923.421.828.59M
July 06, 202623.9423.4323.4325.223.3136.54M
July 03, 202623.5823.6823.6824.0923.1523.99M
July 02, 202624.4523.5823.5824.8823.531.35M
July 01, 202625.0324.9424.9425.6524.6526.17M
June 30, 202623.9725.225.225.4323.325.09M
June 29, 202625.1723.9623.9625.232336.19M
June 26, 202625.625.1625.1626.6324.8537.02M
June 25, 202626.6625.8625.8627.2725.5337.85M
June 24, 202627.626.6226.6228.1726.0541.98M
June 23, 202629.8127.8427.8430.1927.638.89M
June 22, 202630.9528.9128.9130.9727.8951.18M
June 18, 202630.1830.7330.7331.4129.5548.3M
June 17, 202630.5630.1430.1431.3329.8240.18M
June 16, 202629.2531.1531.1532.1429.0266.1M
June 15, 202628.3628.9628.9629.0727.8243.95M
June 12, 202628.228.2128.2130.427.7358.46M
June 11, 202627.8927.6527.6528.4127.1331.35M
June 10, 202629.428.1328.1330.2527.8437.93M
June 09, 202629.829.7529.7530.5828.5147.33M
June 08, 20263228.6128.6132.4628.5268.91M
June 05, 202631.5933.7533.7536.8830.5595.67M
June 04, 20262831.631.631.7327.154.55M
June 03, 202628.7828.0928.0929.9327.6136.07M
June 02, 202628.8628.6328.6329.3627.4537.23M
June 01, 202632.3428.8628.8632.9528.7441.87M
May 29, 202634.4332.232.235.7831.9148.68M
May 28, 202632.8235.0535.0535.3632.7648.16M
May 27, 202633.4233.1533.1535.0632.7242.95M
May 26, 202633.4133.7533.7533.7832.3139.07M
May 25, 202631.3233.4233.4234.1231.2256.65M
May 22, 202629.4530.7130.7131.1628.537.9M
May 21, 202632.6229.0629.0632.622956.34M
May 20, 202633.330.6730.6733.5229.9676.28M
May 19, 202633.533.5433.5434.6232.4143.4M
May 18, 202632.6233.6533.6534.431.7546.96M
May 15, 202632.8132.8232.8235.4831.7563.07M
May 14, 202634.532.6232.6235.0732.644.43M
May 13, 202632.234.134.134.8731.6352M
May 12, 202633.3332.332.334.9431.8850.47M
May 11, 202632.5833.533.534.5431.8152.06M
May 08, 202631.75323232.7331.5321.62M
May 07, 202631.0132.2232.2232.4730.6239.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved