Sino Wealth Electronic Ltd. (300327.SZ) SHZ

28.10

-0.46(-1.61%)

Updated at May 14 03:04PM

Currency In CNY

300327.SZ Historical Return

If you invested ¥1000 in Sino Wealth Electronic Ltd. (300327.SZ) 10 years ago, it would be worth ¥1,198.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.53, while ¥1000 invested 1 year ago would be worth ¥1,272.07. This corresponds to total returns of 19.83%, -25.05%, 27.21%, respectively, with annualized returns of 1.83%, -5.6%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300327.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.41	28.56	28.56	28.6	27.17	15.15M
May 12, 2026	28.17	27.76	27.76	28.18	27.5	10.85M
May 11, 2026	27.88	28.33	28.33	28.5	27.81	15.97M
May 08, 2026	27.5	27.57	27.57	27.7	27.15	9.77M
May 07, 2026	27.66	27.69	27.69	27.73	27.36	11.15M
May 06, 2026	27.61	27.59	27.59	28.15	27.55	14.49M
April 30, 2026	27.06	27.34	27.34	27.5	26.9	8.95M
April 29, 2026	26.6	26.96	26.96	27.06	26.42	8.18M
April 28, 2026	27.36	26.81	26.81	27.36	26.65	9.25M
April 27, 2026	27.32	27.48	27.48	27.59	26.93	9.87M
April 24, 2026	27.53	27.45	27.45	27.92	27.25	12.31M
April 23, 2026	27.56	27.25	27.25	27.68	26.71	16.15M
April 22, 2026	26.45	27	27	27.08	26.42	9.39M
April 21, 2026	26.84	26.52	26.52	26.84	26.25	9.06M
April 20, 2026	25.8	26.86	26.86	27.2	25.76	16.74M
April 17, 2026	25.18	25.8	25.8	25.92	25.18	8.61M
April 16, 2026	25.27	25.35	25.35	25.52	25.12	7.93M
April 15, 2026	25.55	25.22	25.22	25.96	25.15	10.83M
April 14, 2026	25.21	25.52	25.52	25.52	25.1	8.19M
April 13, 2026	24.8	25.06	25.06	25.28	24.77	6.11M
April 10, 2026	25.02	25.03	25.03	25.35	24.95	8.21M
April 09, 2026	24.67	24.71	24.71	24.89	24.46	8.58M
April 08, 2026	24.93	25.05	25.05	25.09	24.6	14.76M
April 07, 2026	23.76	24.43	24.43	25.1	23.76	14.44M
April 03, 2026	23.37	23.31	23.31	23.73	22.65	8.73M
April 02, 2026	23.8	23.24	23.24	23.84	23.1	6.88M
April 01, 2026	24.05	23.89	23.89	24.19	23.74	5.82M
March 31, 2026	23.47	23.51	23.51	24.24	23.36	7.53M
March 30, 2026	23.85	24.09	24.09	24.12	23.61	4.62M
March 27, 2026	23.47	24.19	24.19	24.25	23.46	5.01M
March 26, 2026	24.3	23.83	23.83	24.48	23.76	5.93M
March 25, 2026	24.22	24.42	24.42	24.72	24.2	7.17M
March 24, 2026	24.04	24.07	24.07	24.12	23.28	7.34M
March 23, 2026	24.56	23.57	23.57	24.85	23.32	10.19M
March 20, 2026	25.88	25.01	25.01	25.9	25	8.4M
March 19, 2026	26.19	25.65	25.65	26.23	25.53	8.57M
March 18, 2026	26.06	26.51	26.51	26.57	26	6.93M
March 17, 2026	26.67	25.96	25.96	26.75	25.9	7.18M
March 16, 2026	26	26.75	26.75	26.75	25.77	9.42M
March 13, 2026	26.43	26.05	26.05	26.66	25.9	9.04M
March 12, 2026	26.9	26.5	26.5	27.08	26.3	9.21M
March 11, 2026	27.24	27.03	27.03	27.45	26.88	9.01M
March 10, 2026	26.48	27.06	27.25	27.62	26.48	7.16M
March 09, 2026	26.3	26.82	26.82	26.93	25.76	11.4M
March 06, 2026	26.48	26.84	26.84	27.05	26.4	6.97M
March 05, 2026	27.13	26.66	26.66	27.27	26.5	9.41M
March 04, 2026	30.2	26.54	26.48	30.2	26.36	7.08M
March 03, 2026	29.25	26.66	26.66	29.49	26.63	25.07M
March 02, 2026	29.5	29.23	29.23	30.07	28.97	13.82M
February 27, 2026	30.2	30.09	30.09	30.21	29.44	14.61M
February 26, 2026	30.38	30.49	30.49	30.82	30.07	13.58M
February 25, 2026	30.5	30.66	30.66	30.77	30.23	15.08M
February 24, 2026	30.85	30.48	30.48	30.95	29.93	12.33M
February 13, 2026	30.9	30.6	30.6	31.35	30.59	17.43M
February 12, 2026	29.05	31.09	31.09	31.93	29.04	43.96M
February 11, 2026	28.85	28.89	28.89	29.2	28.72	12.38M
February 10, 2026	29.6	28.85	28.85	29.68	28.83	17.66M
February 09, 2026	30.12	29.73	29.73	30.4	29.57	16.29M
February 06, 2026	29.93	29.71	29.71	30.46	29.48	12.49M
February 05, 2026	30.08	30.3	30.3	30.76	29.45	15.66M