Sino Wealth Electronic Ltd. (300327.SZ) SHZ

26.81

-0.86(-3.11%)

Updated at November 12 12:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202526.627.6727.6728.8826.4331.72M
November 10, 202526.1526.4726.4726.5526.058.81M
November 07, 202526.2626.0226.0226.3125.98.48M
November 06, 202526.4426.4826.4826.5926.159.08M
November 05, 20252626.3126.3126.425.897.42M
November 04, 202526.9726.3626.3626.9726.0510.82M
November 03, 202527.2426.9726.9727.2426.3214.08M
October 31, 202527.4827.3427.3427.7727.1612.68M
October 30, 202528.7627.4327.4328.827.4324.15M
October 29, 202528.62292929.0728.3223.94M
October 28, 202528.7128.6528.6528.8428.2118.15M
October 27, 202528.928.8328.8329.4728.5126.97M
October 24, 202527.3228.9828.9829.5826.939.4M
October 23, 202527.5826.9726.9727.5926.5118.41M
October 22, 202527.3227.9627.9628.2526.8826.74M
October 21, 202527.927.5927.5928.0327.3124.2M
October 20, 202526.6827.9927.9928.3926.3837.47M
October 17, 202525.8626.1226.1227.2225.7722.71M
October 16, 202525.5425.8725.8726.9825.315.63M
October 15, 202525.5225.6525.6525.8625.248.52M
October 14, 202526.5325.525.527.3225.414.69M
October 13, 202525.2326.526.526.725.0113.17M
October 10, 202527.2526.1926.1927.5126.1314.99M
October 09, 202527.5427.427.427.9627.1218.99M
September 30, 202526.5527.2227.2227.3726.5515.3M
September 29, 202526.3126.5426.5426.826.310.25M
September 26, 202526.8726.4926.4927.326.4912.64M
September 25, 202526.8726.9126.9127.0626.7213.62M
September 24, 202525.8527.0827.0827.3625.7626.32M
September 23, 202525.7825.9425.9426.0324.8511.3M
September 22, 202525.4825.8425.8425.9425.317.52M
September 19, 202525.2925.4525.4526.1525.2910.2M
September 18, 202526.1325.6325.6326.6525.2815.13M
September 17, 202525.7526.1526.1526.2725.69.18M
September 16, 202525.4325.7925.7925.825.287.89M
September 15, 202526.2825.5425.5426.4525.5410.32M
September 12, 202525.2925.525.52625.1710.94M
September 11, 202524.5625.3525.3525.3624.339.86M
September 10, 202524.6124.6224.6224.8924.545.26M
September 09, 202525.324.6324.6325.3224.547.85M
September 08, 202525.3225.3825.3825.5924.89.04M
September 05, 202524.7225.1825.1825.224.289.29M
September 04, 202525.0524.3524.3525.4723.9412.84M
September 03, 202525.925.0525.0526.222512.4M
September 02, 202527.1325.925.927.2225.6216.04M
September 01, 202527.1727.227.227.6526.8412.57M
August 29, 202527.6927.0927.0927.7326.914.17M
August 28, 202526.6827.7427.7427.7626.2522.32M
August 27, 202527.2526.7926.7928.1726.7622.7M
August 26, 202527.4927.2827.2827.527.0713.37M
August 25, 202527.6427.527.528.1527.3121.55M
August 22, 202526.927.3227.3227.5826.8816.52M
August 21, 202527.6326.9926.9927.7626.8914.1M
August 20, 202527.0627.6327.6327.6326.7816.1M
August 19, 202527.6827.2227.2227.8627.0217.52M
August 18, 202527.7527.6827.6828.0827.3525.05M
August 15, 202526.9327.8227.8227.926.7326.87M
August 14, 202526.3927.1427.1427.3826.3530.75M
August 13, 202526.3126.3526.3526.726.2315.07M
August 12, 202525.9526.326.326.525.5713.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved