Sino Wealth Electronic Ltd. (300327.SZ) SHZ

Currency In CNY

AD

300327.SZ Historical Return

If you invested ¥1000 in Sino Wealth Electronic Ltd. (300327.SZ) 10 years ago, it would be worth ¥1,229.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.25, while ¥1000 invested 1 year ago would be worth ¥1,287.31. This corresponds to total returns of 22.98%, -45.67%, 28.73%, respectively, with annualized returns of 2.09%, -11.48%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300327.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262931.1631.1631.1828.740.91M
June 18, 202628.0828.828.82928.0522.25M
June 17, 202626.728.2428.2428.5526.6921.19M
June 16, 202626.4827.0927.0927.3726.4214.28M
June 15, 202625.926.6626.6626.7225.3119.04M
June 12, 202627.5525.7325.7327.7225.5126.78M
June 11, 202626.227.1627.1628.0426.118.63M
June 10, 202627.1226.4126.4127.5726.1913.99M
June 09, 202626.8627.4527.4527.7526.418.48M
June 08, 202626.5626.326.327.1626.0217.64M
June 05, 202627.127.4727.4728.0925.6128.81M
June 04, 202627.727.6827.6828.542720.79M
June 03, 202628.2528.5228.5230.4328.0332.06M
June 02, 202629.128.3928.3929.5428.1825.61M
June 01, 202631.0329.1829.1831.829.1638.91M
May 29, 202629.3631.4331.4332.4329.3355.63M
May 28, 202629.2129.629.630.0829.0130.07M
May 27, 202628.1329.5929.5930.4828.1348.04M
May 26, 202628.8628.0528.0528.8627.3320.36M
May 25, 202627.9929.1529.1529.1527.6220.92M
May 22, 202627.2127.8527.8528.127.0511.76M
May 21, 202627.5627272926.9417.33M
May 20, 202627.828.7428.7428.827.7116.77M
May 19, 202627.51282828.0126.9310.95M
May 18, 202627.5627.6927.6928.0327.279.16M
May 15, 202628.3527.727.728.5527.5112.3M
May 14, 202628.6528.128.128.9528.0615.53M
May 13, 202627.4128.5628.5628.627.1715.15M
May 12, 202628.1727.7627.7628.1827.510.85M
May 11, 202627.8828.3328.3328.527.8115.97M
May 08, 202627.527.5727.5727.727.159.77M
May 07, 202627.6627.6927.6927.7327.3611.15M
May 06, 202627.6127.5927.5928.1527.5514.49M
April 30, 202627.0627.3427.3427.526.98.95M
April 29, 202626.626.9626.9627.0626.428.18M
April 28, 202627.3626.8126.8127.3626.659.25M
April 27, 202627.3227.4827.4827.5926.939.87M
April 24, 202627.5327.4527.4527.9227.2512.31M
April 23, 202627.5627.2527.2527.6826.7116.15M
April 22, 202626.45272727.0826.429.39M
April 21, 202626.8426.5226.5226.8426.259.06M
April 20, 202625.826.8626.8627.225.7616.74M
April 17, 202625.1825.825.825.9225.188.61M
April 16, 202625.2725.3525.3525.5225.127.93M
April 15, 202625.5525.2225.2225.9625.1510.83M
April 14, 202625.2125.5225.5225.5225.18.19M
April 13, 202624.825.0625.0625.2824.776.11M
April 10, 202625.0225.0325.0325.3524.958.21M
April 09, 202624.6724.7124.7124.8924.468.58M
April 08, 202624.9325.0525.0525.0924.614.76M
April 07, 202623.7624.4324.4325.123.7614.44M
April 03, 202623.3723.3123.3123.7322.658.73M
April 02, 202623.823.2423.2423.8423.16.88M
April 01, 202624.0523.8923.8924.1923.745.82M
March 31, 202623.4723.5123.5124.2423.367.53M
March 30, 202623.8524.0924.0924.1223.614.62M
March 27, 202623.4724.1924.1924.2523.465.01M
March 26, 202624.323.8323.8324.4823.765.93M
March 25, 202624.2224.4224.4224.7224.27.17M
March 24, 202624.0424.0724.0724.1223.287.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved