Sino Wealth Electronic Ltd. (300327.SZ) SHZ

29.34

+0.27(+0.93%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.0729.0729.0729.272819.29M
December 23, 202528.2827.9627.9628.6127.8211.15M
December 22, 202528.3528.428.428.8728.219.52M
December 19, 202528.7428.1528.1529.0728.0111.09M
December 18, 202528.3628.3228.3229.1328.2810.5M
December 17, 202528.1328.5728.5728.5827.5114.74M
December 16, 202528.928.1328.1329.1827.915.02M
December 15, 202529.0929.1229.1230.1728.516.23M
December 12, 202529.6629.429.43029.0218.02M
December 11, 202530.629.6829.6830.6729.6622.42M
December 10, 202528.7330.7930.7930.8828.7239.73M
December 09, 202529.2729.0329.0329.5829.0113.62M
December 08, 202529.329.6329.6329.882921.04M
December 05, 202528.9129.4429.4429.5628.4517.97M
December 04, 202528.228.9128.9129.1628.213.82M
December 03, 202529.0228.7828.7829.1528.611.45M
December 02, 202529.3529.1729.1729.528.8815.82M
December 01, 202528.529.7729.7729.9628.126.71M
November 28, 202528.228.4328.4328.6428.1911.28M
November 27, 202527.6728.4728.4729.4127.6621.22M
November 26, 202527.2627.8127.8128.227.0914.9M
November 25, 202526.527.3827.3828.3626.4321.01M
November 24, 202526.3126.3826.3826.6525.6611.97M
November 21, 202527.6126.126.127.9726.119.44M
November 20, 202529.328.1428.1429.3927.917.64M
November 19, 202528.1528.8428.8429.528.1228.6M
November 18, 202528.2328.0128.0128.5627.813.46M
November 17, 202528.1828.4328.4328.7728.1816.95M
November 14, 202528.7828.1828.1829.0828.1420.33M
November 13, 202526.2629.1829.1830.4826.2642.06M
November 12, 202527.626.9526.9527.6826.7115.32M
November 11, 202526.627.6727.6728.8826.4331.72M
November 10, 202526.1526.4726.4726.5526.058.81M
November 07, 202526.2626.0226.0226.3125.98.48M
November 06, 202526.4426.4826.4826.5926.159.08M
November 05, 20252626.3126.3126.425.897.42M
November 04, 202526.9726.3626.3626.9726.0510.82M
November 03, 202527.2426.9726.9727.2426.3214.08M
October 31, 202527.4827.3427.3427.7727.1612.68M
October 30, 202528.7627.4327.4328.827.4324.15M
October 29, 202528.62292929.0728.3223.94M
October 28, 202528.7128.6528.6528.8428.2118.15M
October 27, 202528.928.8328.8329.4728.5126.97M
October 24, 202527.3228.9828.9829.5826.939.4M
October 23, 202527.5826.9726.9727.5926.5118.41M
October 22, 202527.3227.9627.9628.2526.8826.74M
October 21, 202527.927.5927.5928.0327.3124.2M
October 20, 202526.6827.9927.9928.3926.3837.47M
October 17, 202525.8626.1226.1227.2225.7722.71M
October 16, 202525.5425.8725.8726.9825.315.63M
October 15, 202525.5225.6525.6525.8625.248.52M
October 14, 202526.5325.525.527.3225.414.69M
October 13, 202525.2326.526.526.725.0113.17M
October 10, 202527.2526.1926.1927.5126.1314.99M
October 09, 202527.5427.427.427.9627.1218.99M
September 30, 202526.5527.2227.2227.3726.5515.3M
September 29, 202526.3126.5426.5426.826.310.25M
September 26, 202526.8726.4926.4927.326.4912.64M
September 25, 202526.8726.9126.9127.0626.7213.62M
September 24, 202525.8527.0827.0827.3625.7626.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved