Sino Wealth Electronic Ltd. (300327.SZ) SHZ

Currency In CNY

300327.SZ Historical Return

If you invested ¥1000 in Sino Wealth Electronic Ltd. (300327.SZ) 10 years ago, it would be worth ¥1,171.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.59, while ¥1000 invested 1 year ago would be worth ¥842.07. This corresponds to total returns of 17.14%, -61.74%, -15.79%, respectively, with annualized returns of 1.59%, -17.47%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300327.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.59	22.77	22.77	23.37	22.32	10.39M
November 09, 2026	22.62	22.15	22.15	22.71	22.12	6.27M
November 06, 2026	21.97	22.36	22.36	22.92	21.87	9M
November 05, 2026	22.31	22.7	22.7	23.13	22.26	10.74M
November 04, 2026	21.1	22.59	22.59	22.72	20.83	14.55M
November 03, 2026	20.82	20.98	20.98	21.43	20.63	8.85M
November 02, 2026	20.95	21.15	21.15	21.38	20.53	9.54M
October 30, 2026	21.03	20.66	20.66	21.79	20.61	9.36M
October 29, 2026	22.17	21.45	21.45	22.24	21.43	7.75M
October 28, 2026	21.63	22.31	22.31	22.8	21.62	9.74M
October 27, 2026	22.84	21.4	21.4	22.95	21.4	9.59M
October 26, 2026	22.6	22.63	22.63	23.14	22.38	10.18M
October 23, 2026	21.52	22.83	22.83	22.9	20.78	15.37M
October 22, 2026	22.21	21.88	21.88	22.58	21.8	8.1M
October 21, 2026	22.48	22.25	22.25	22.78	22.12	7.1M
October 20, 2026	20.78	22.4	22.4	22.45	20.72	12.9M
October 19, 2026	20.84	20.88	20.88	21.12	20.5	6.99M
October 16, 2026	21.87	21.05	21.05	21.92	20.86	7.22M
October 15, 2026	21.56	21.48	21.48	21.78	21.02	9.36M
October 14, 2026	22.42	22.07	22.07	22.99	22.02	5.69M
October 13, 2026	22.54	22.48	22.48	22.71	21.93	8.3M
October 12, 2026	23.48	22.93	22.93	23.49	22.71	6.07M
October 09, 2026	23.44	23.7	23.7	23.93	22.52	10.19M
October 08, 2026	24.62	23.78	23.78	24.88	23.52	8.57M
September 30, 2026	25.35	24.77	24.77	25.45	24.55	6.47M
September 29, 2026	25.18	25.3	25.3	25.76	25.02	8.12M
September 28, 2026	26.03	25.38	25.38	26.2	25.15	14.09M
September 24, 2026	26.53	26.09	26.09	26.67	25.9	16.71M
September 23, 2026	25.2	26.73	26.73	26.77	25.2	11.8M
September 22, 2026	25.2	26.14	26.14	26.38	25.2	12.45M
September 21, 2026	25.33	25.5	25.5	25.67	25.25	8.04M
September 18, 2026	25.2	25.42	25.42	25.58	25.05	10.81M
September 17, 2026	24.8	24.9	24.9	25.1	24.61	6.95M
September 16, 2026	24.14	24.93	24.93	25.2	24.06	11.79M
September 15, 2026	24.11	24.18	24.18	24.45	23.91	7.83M
September 11, 2026	23.65	23.38	23.38	23.69	22.91	9M
September 10, 2026	25.13	23.88	23.88	25.13	23.82	4.63M
September 09, 2026	25.13	24.2	24.2	25.13	24.05	6.46M
September 08, 2026	24.52	24.2	24.2	24.59	23.98	8.22M
September 07, 2026	24.8	24.61	24.61	25.09	24.55	6.95M
September 04, 2026	25.13	24.79	24.79	25.47	24.45	12.78M
September 03, 2026	24.75	24.88	24.88	25.07	24.5	8.18M
September 02, 2026	24.6	24.59	24.59	24.83	24.42	7.28M
September 01, 2026	25.45	24.8	24.8	25.45	24.69	10.33M
August 31, 2026	23.98	25.24	25.24	25.34	23.89	13.24M
August 28, 2026	24.19	24.22	24.22	24.62	24.1	10.87M
August 27, 2026	23.45	24.22	24.22	24.28	23.33	12.79M
August 26, 2026	23.1	23.39	23.39	24.4	23.1	15.71M
August 25, 2026	21.92	22.74	22.74	22.93	21.55	8.44M
August 24, 2026	22.76	22.14	22.14	22.76	21.74	5.86M
August 21, 2026	22.43	22.74	22.74	23.05	22.41	5.22M
August 20, 2026	22.51	22.65	22.65	23.06	22.35	7.47M
August 19, 2026	23.2	22.3	22.3	23.35	22.16	9.85M
August 18, 2026	23.78	23.66	23.66	23.96	23.3	8.83M
August 17, 2026	23	23.81	23.81	23.84	22.93	10.88M
August 14, 2026	23.08	23.12	23.12	23.25	22.75	6.81M
August 13, 2026	23.4	22.85	22.85	23.58	22.84	11.1M
August 12, 2026	22.98	23.2	23.2	23.35	22.86	7.94M
August 11, 2026	22.65	22.92	22.92	23.18	22.55	8.19M
August 10, 2026	23.2	22.87	22.87	23.2	22.45	9.99M