Sino Wealth Electronic Ltd. (300327.SZ) SHZ

Currency In CNY

300327.SZ Historical Return

If you invested ¥1000 in Sino Wealth Electronic Ltd. (300327.SZ) 10 years ago, it would be worth ¥1,055.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥387.8, while ¥1000 invested 1 year ago would be worth ¥830.01. This corresponds to total returns of 5.51%, -61.22%, -17%, respectively, with annualized returns of 0.54%, -17.25%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300327.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.92	21.25	21.25	22.11	21.23	13.67M
July 30, 2026	21.52	20.98	20.98	21.8	20.8	10.99M
July 29, 2026	21.14	21.85	21.85	21.91	20.91	10.52M
July 28, 2026	21.7	21.19	21.19	22	21.06	9.13M
July 27, 2026	21.74	22.08	22.08	22.25	21.32	8.71M
July 24, 2026	21.49	21.76	21.76	22.29	21.41	9.33M
July 23, 2026	22.34	21.87	21.87	22.66	21.75	10.15M
July 22, 2026	22.7	22.47	22.47	23.39	22.34	15.43M
July 21, 2026	21.84	22.93	22.93	22.99	20.6	17.96M
July 20, 2026	23.31	21.84	21.84	23.45	21.48	21.21M
July 17, 2026	24.22	23	23	24.5	22.38	23.35M
July 16, 2026	24.8	24.35	24.35	25.8	24.16	19.31M
July 15, 2026	26.7	25.13	25.13	27.7	25	19.07M
July 14, 2026	27.04	26.67	26.67	27.41	25.54	17.03M
July 13, 2026	28.49	26.95	26.95	29.15	26.75	22.14M
July 10, 2026	30.65	28.82	28.82	31.19	28.82	28.14M
July 09, 2026	30.31	30.38	30.38	30.4	29.02	20.91M
July 08, 2026	30.38	29.92	29.92	30.95	28.92	21.26M
July 07, 2026	30.6	30.64	30.64	31.45	30.06	20.19M
July 06, 2026	31.89	30.83	30.83	31.95	29.88	23.02M
July 03, 2026	32.5	31.52	31.52	33.69	31.47	27M
July 02, 2026	34.33	32.69	32.69	34.95	32.48	35.4M
July 01, 2026	32.3	34.51	34.51	37.68	32.18	56.22M
June 30, 2026	30.22	32.05	32.05	32.3	29.71	31.83M
June 29, 2026	30.89	30.21	30.21	31.46	29.4	30.38M
June 26, 2026	32.01	30.96	30.96	32.73	30.59	30.8M
June 25, 2026	31.48	32.58	32.58	33	30	44.99M
June 24, 2026	29.72	31.5	31.5	31.79	29.2	29.39M
June 23, 2026	31	30.02	30.02	31.1	29.46	35.71M
June 22, 2026	29	31.16	31.16	31.18	28.7	40.91M
June 18, 2026	28.08	28.8	28.8	29	28.05	22.25M
June 17, 2026	26.7	28.24	28.24	28.55	26.69	21.19M
June 16, 2026	26.48	27.09	27.09	27.37	26.42	14.28M
June 15, 2026	25.9	26.66	26.66	26.72	25.31	19.04M
June 12, 2026	27.55	25.73	25.73	27.72	25.51	26.78M
June 11, 2026	26.2	27.16	27.16	28.04	26.1	18.63M
June 10, 2026	27.12	26.41	26.41	27.57	26.19	13.99M
June 09, 2026	26.86	27.45	27.45	27.75	26.4	18.48M
June 08, 2026	26.56	26.3	26.3	27.16	26.02	17.64M
June 05, 2026	27.1	27.47	27.47	28.09	25.61	28.81M
June 04, 2026	27.7	27.68	27.68	28.54	27	20.79M
June 03, 2026	28.25	28.52	28.52	30.43	28.03	32.06M
June 02, 2026	29.1	28.39	28.39	29.54	28.18	25.61M
June 01, 2026	31.03	29.18	29.18	31.8	29.16	38.91M
May 29, 2026	29.36	31.43	31.43	32.43	29.33	55.63M
May 28, 2026	29.21	29.6	29.6	30.08	29.01	30.07M
May 27, 2026	28.13	29.59	29.59	30.48	28.13	48.04M
May 26, 2026	28.86	28.05	28.05	28.86	27.33	20.36M
May 25, 2026	27.99	29.15	29.15	29.15	27.62	20.92M
May 22, 2026	27.21	27.85	27.85	28.1	27.05	11.76M
May 21, 2026	27.56	27	27	29	26.94	17.33M
May 20, 2026	27.8	28.74	28.74	28.8	27.71	16.77M
May 19, 2026	27.51	28	28	28.01	26.93	10.95M
May 18, 2026	27.56	27.69	27.69	28.03	27.27	9.16M
May 15, 2026	28.35	27.7	27.7	28.55	27.51	12.3M
May 14, 2026	28.65	28.1	28.1	28.95	28.06	15.53M
May 13, 2026	27.41	28.56	28.56	28.6	27.17	15.15M
May 12, 2026	28.17	27.76	27.76	28.18	27.5	10.85M
May 11, 2026	27.88	28.33	28.33	28.5	27.81	15.97M
May 08, 2026	27.5	27.57	27.57	27.7	27.15	9.77M