Sino Wealth Electronic Ltd. (300327.SZ) SHZ

Currency In CNY

AD

300327.SZ Historical Return

If you invested ¥1000 in Sino Wealth Electronic Ltd. (300327.SZ) 10 years ago, it would be worth ¥1,141.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.2, while ¥1000 invested 1 year ago would be worth ¥794.35. This corresponds to total returns of 14.13%, -60.48%, -20.57%, respectively, with annualized returns of 1.33%, -16.94%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300327.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.4822.2522.2522.7822.127.1M
October 20, 202620.7822.422.422.4520.7212.9M
October 19, 202620.8420.8820.8821.1220.56.99M
October 16, 202621.8721.0521.0521.9220.867.22M
October 15, 202621.5621.4821.4821.7821.029.36M
October 14, 202622.4222.0722.0722.9922.025.69M
October 13, 202622.5422.4822.4822.7121.938.3M
October 12, 202623.4822.9322.9323.4922.716.07M
October 09, 202623.4423.723.723.9322.5210.19M
October 08, 202624.6223.7823.7824.8823.528.57M
September 30, 202625.3524.7724.7725.4524.556.47M
September 29, 202625.1825.325.325.7625.028.12M
September 28, 202626.0325.3825.3826.225.1514.09M
September 24, 202626.5326.0926.0926.6725.916.71M
September 23, 202625.226.7326.7326.7725.211.8M
September 22, 202625.226.1426.1426.3825.212.45M
September 21, 202625.3325.525.525.6725.258.04M
September 18, 202625.225.4225.4225.5825.0510.81M
September 17, 202624.824.924.925.124.616.95M
September 16, 202624.1424.9324.9325.224.0611.79M
September 15, 202624.1124.1824.1824.4523.917.83M
September 11, 202623.6523.3823.3823.6922.919M
September 10, 202625.1323.8823.8825.1323.824.63M
September 09, 202625.1324.224.225.1324.056.46M
September 08, 202624.5224.224.224.5923.988.22M
September 07, 202624.824.6124.6125.0924.556.95M
September 04, 202625.1324.7924.7925.4724.4512.78M
September 03, 202624.7524.8824.8825.0724.58.18M
September 02, 202624.624.5924.5924.8324.427.28M
September 01, 202625.4524.824.825.4524.6910.33M
August 31, 202623.9825.2425.2425.3423.8913.24M
August 28, 202624.1924.2224.2224.6224.110.87M
August 27, 202623.4524.2224.2224.2823.3312.79M
August 26, 202623.123.3923.3924.423.115.71M
August 25, 202621.9222.7422.7422.9321.558.44M
August 24, 202622.7622.1422.1422.7621.745.86M
August 21, 202622.4322.7422.7423.0522.415.22M
August 20, 202622.5122.6522.6523.0622.357.47M
August 19, 202623.222.322.323.3522.169.85M
August 18, 202623.7823.6623.6623.9623.38.83M
August 17, 20262323.8123.8123.8422.9310.88M
August 14, 202623.0823.1223.1223.2522.756.81M
August 13, 202623.422.8522.8523.5822.8411.1M
August 12, 202622.9823.223.223.3522.867.94M
August 11, 202622.6522.9222.9223.1822.558.19M
August 10, 202623.222.8722.8723.222.459.99M
August 07, 202622.823.1523.1523.222.3511.92M
August 06, 202622.522.822.82322.310.97M
August 05, 202622.0422.7822.7822.9821.9614.4M
August 04, 202621.3622.0422.0422.1721.3313.02M
August 03, 202621.0321.2421.2421.5421.0310.1M
July 31, 202621.9221.2521.2522.1121.2313.67M
July 30, 202621.5220.9820.9821.820.810.99M
July 29, 202621.1421.8521.8521.9120.9110.52M
July 28, 202621.721.1921.192221.069.13M
July 27, 202621.7422.0822.0822.2521.328.71M
July 24, 202621.4921.7621.7622.2921.419.33M
July 23, 202622.3421.8721.8722.6621.7510.15M
July 22, 202622.722.4722.4723.3922.3415.43M
July 21, 202621.8422.9322.9322.9920.617.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved