Sino Wealth Electronic Ltd. (300327.SZ) SHZ

Currency In CNY

AD

300327.SZ Historical Return

If you invested ¥1000 in Sino Wealth Electronic Ltd. (300327.SZ) 10 years ago, it would be worth ¥1,137.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.45, while ¥1000 invested 1 year ago would be worth ¥826.91. This corresponds to total returns of 13.76%, -62.86%, -17.31%, respectively, with annualized returns of 1.3%, -17.96%, -17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300327.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.4322.7422.7423.0522.415.22M
August 20, 202622.5122.6522.6523.0622.357.47M
August 19, 202623.222.322.323.3522.169.85M
August 18, 202623.7823.6623.6623.9623.38.83M
August 17, 20262323.8123.8123.8422.9310.88M
August 14, 202623.0823.1223.1223.2522.756.81M
August 13, 202623.422.8522.8523.5822.8411.1M
August 12, 202622.9823.223.223.3522.867.94M
August 11, 202622.6522.9222.9223.1822.558.19M
August 10, 202623.222.8722.8723.222.459.99M
August 07, 202622.823.1523.1523.222.3511.92M
August 06, 202622.522.822.82322.310.97M
August 05, 202622.0422.7822.7822.9821.9614.4M
August 04, 202621.3622.0422.0422.1721.3313.02M
August 03, 202621.0321.2421.2421.5421.0310.1M
July 31, 202621.9221.2521.2522.1121.2313.67M
July 30, 202621.5220.9820.9821.820.810.99M
July 29, 202621.1421.8521.8521.9120.9110.52M
July 28, 202621.721.1921.192221.069.13M
July 27, 202621.7422.0822.0822.2521.328.71M
July 24, 202621.4921.7621.7622.2921.419.33M
July 23, 202622.3421.8721.8722.6621.7510.15M
July 22, 202622.722.4722.4723.3922.3415.43M
July 21, 202621.8422.9322.9322.9920.617.96M
July 20, 202623.3121.8421.8423.4521.4821.21M
July 17, 202624.22232324.522.3823.35M
July 16, 202624.824.3524.3525.824.1619.31M
July 15, 202626.725.1325.1327.72519.07M
July 14, 202627.0426.6726.6727.4125.5417.03M
July 13, 202628.4926.9526.9529.1526.7522.14M
July 10, 202630.6528.8228.8231.1928.8228.14M
July 09, 202630.3130.3830.3830.429.0220.91M
July 08, 202630.3829.9229.9230.9528.9221.26M
July 07, 202630.630.6430.6431.4530.0620.19M
July 06, 202631.8930.8330.8331.9529.8823.02M
July 03, 202632.531.5231.5233.6931.4727M
July 02, 202634.3332.6932.6934.9532.4835.4M
July 01, 202632.334.5134.5137.6832.1856.22M
June 30, 202630.2232.0532.0532.329.7131.83M
June 29, 202630.8930.2130.2131.4629.430.38M
June 26, 202632.0130.9630.9632.7330.5930.8M
June 25, 202631.4832.5832.58333044.99M
June 24, 202629.7231.531.531.7929.229.39M
June 23, 20263130.0230.0231.129.4635.71M
June 22, 20262931.1631.1631.1828.740.91M
June 18, 202628.0828.828.82928.0522.25M
June 17, 202626.728.2428.2428.5526.6921.19M
June 16, 202626.4827.0927.0927.3726.4214.28M
June 15, 202625.926.6626.6626.7225.3119.04M
June 12, 202627.5525.7325.7327.7225.5126.78M
June 11, 202626.227.1627.1628.0426.118.63M
June 10, 202627.1226.4126.4127.5726.1913.99M
June 09, 202626.8627.4527.4527.7526.418.48M
June 08, 202626.5626.326.327.1626.0217.64M
June 05, 202627.127.4727.4728.0925.6128.81M
June 04, 202627.727.6827.6828.542720.79M
June 03, 202628.2528.5228.5230.4328.0332.06M
June 02, 202629.128.3928.3929.5428.1825.61M
June 01, 202631.0329.1829.1831.829.1638.91M
May 29, 202629.3631.4331.4332.4329.3355.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved