Hailun Piano Co.,Ltd. (300329.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300329.SZ Historical Return
If you invested ¥1000 in Hailun Piano Co.,Ltd. (300329.SZ) 10 years ago, it would be worth ¥620.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.8, while ¥1000 invested 1 year ago would be worth ¥1,580.38. This corresponds to total returns of -37.93%, 63.38%, 58.04%, respectively, with annualized returns of -4.66%, 10.31%, 58.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300329.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.92 | 11.6 | 11.6 | 11.92 | 11.35 | 4.84M |
| June 18, 2026 | 12.28 | 11.92 | 11.92 | 12.37 | 11.86 | 4.42M |
| June 17, 2026 | 12.18 | 12.3 | 12.3 | 12.7 | 12.18 | 4.71M |
| June 16, 2026 | 12.45 | 12.22 | 12.22 | 12.55 | 12.14 | 3.28M |
| June 15, 2026 | 12.18 | 12.49 | 12.49 | 12.58 | 12.16 | 3.17M |
| June 12, 2026 | 12.15 | 12.18 | 12.18 | 12.4 | 11.93 | 2.85M |
| June 11, 2026 | 12.14 | 12.05 | 12.05 | 12.25 | 11.66 | 3.83M |
| June 10, 2026 | 12.25 | 12.23 | 12.23 | 12.34 | 11.94 | 3.22M |
| June 09, 2026 | 12.32 | 12.13 | 12.13 | 12.4 | 12.06 | 2.39M |
| June 08, 2026 | 12.21 | 12.21 | 12.21 | 12.64 | 12.05 | 3.5M |
| June 05, 2026 | 12.47 | 12.46 | 12.46 | 12.73 | 12.32 | 2.68M |
| June 04, 2026 | 12.58 | 12.6 | 12.6 | 13.1 | 12.31 | 3.73M |
| June 03, 2026 | 12.78 | 12.75 | 12.75 | 12.99 | 12.58 | 3.44M |
| June 02, 2026 | 13.06 | 12.78 | 12.78 | 13.06 | 12.72 | 2.54M |
| June 01, 2026 | 13.17 | 13.03 | 13.03 | 13.3 | 12.9 | 3M |
| May 29, 2026 | 12.7 | 13.28 | 13.28 | 13.29 | 12.26 | 6.68M |
| May 28, 2026 | 12.94 | 12.73 | 12.73 | 13.36 | 12.51 | 4.49M |
| May 27, 2026 | 12.9 | 12.7 | 12.7 | 12.96 | 12.49 | 4.08M |
| May 26, 2026 | 13.1 | 12.9 | 12.9 | 13.17 | 12.61 | 4.34M |
| May 25, 2026 | 13.33 | 13.17 | 13.17 | 13.48 | 13.09 | 2.86M |
| May 22, 2026 | 13.27 | 13.31 | 13.31 | 13.48 | 13 | 3.74M |
| May 21, 2026 | 13.47 | 13.12 | 13.12 | 13.7 | 13.01 | 5.03M |
| May 20, 2026 | 13.8 | 13.66 | 13.66 | 13.8 | 13.45 | 3.89M |
| May 19, 2026 | 13.7 | 13.84 | 13.84 | 14.35 | 13.61 | 4.99M |
| May 18, 2026 | 13.47 | 13.8 | 13.8 | 13.98 | 13.35 | 4.6M |
| May 15, 2026 | 13.66 | 13.49 | 13.49 | 13.8 | 13.39 | 3.53M |
| May 14, 2026 | 13.95 | 13.65 | 13.65 | 13.95 | 13.62 | 3.47M |
| May 13, 2026 | 13.93 | 13.85 | 13.85 | 14.15 | 13.68 | 4.38M |
| May 12, 2026 | 14.46 | 13.91 | 13.91 | 14.46 | 13.86 | 4.44M |
| May 11, 2026 | 14.78 | 14.31 | 14.31 | 15.1 | 14.3 | 5.63M |
| May 08, 2026 | 15.05 | 14.66 | 14.66 | 15.35 | 14.52 | 6.33M |
| May 07, 2026 | 14.23 | 15.17 | 15.17 | 15.36 | 14.15 | 9.93M |
| May 06, 2026 | 14.03 | 14.32 | 14.32 | 14.52 | 14.03 | 5.3M |
| April 30, 2026 | 13.95 | 14.02 | 14.02 | 14.07 | 13.83 | 1.98M |
| April 29, 2026 | 13.72 | 13.86 | 13.86 | 14.08 | 13.63 | 2.7M |
| April 28, 2026 | 13.97 | 13.82 | 13.82 | 14.05 | 13.7 | 3.42M |
| April 27, 2026 | 13.82 | 14.1 | 14.1 | 14.29 | 13.82 | 3.87M |
| April 24, 2026 | 13.82 | 13.92 | 13.92 | 14.08 | 13.8 | 3.78M |
| April 23, 2026 | 14.35 | 13.85 | 13.85 | 14.51 | 13.72 | 5.48M |
| April 22, 2026 | 14.36 | 14.15 | 14.15 | 14.44 | 14.02 | 4.11M |
| April 21, 2026 | 14.75 | 14.44 | 14.44 | 14.75 | 14.36 | 2.7M |
| April 20, 2026 | 14.9 | 14.61 | 14.61 | 14.9 | 14.61 | 4.49M |
| April 17, 2026 | 14.99 | 14.97 | 14.97 | 15.53 | 14.9 | 4.98M |
| April 16, 2026 | 14.74 | 15 | 15 | 15.02 | 14.42 | 5.56M |
| April 15, 2026 | 14.95 | 14.66 | 14.66 | 14.95 | 14.63 | 3.79M |
| April 14, 2026 | 14.96 | 14.87 | 14.87 | 15.05 | 14.71 | 4.16M |
| April 13, 2026 | 14.8 | 14.9 | 14.9 | 15.15 | 14.55 | 4.76M |
| April 10, 2026 | 14.7 | 14.87 | 14.87 | 15.36 | 14.61 | 6.86M |
| April 09, 2026 | 14.61 | 14.54 | 14.54 | 14.72 | 14.35 | 3.65M |
| April 08, 2026 | 14.73 | 14.72 | 14.72 | 14.97 | 14.46 | 5.89M |
| April 07, 2026 | 13.9 | 14.55 | 14.55 | 14.62 | 13.6 | 7.88M |
| April 03, 2026 | 14.42 | 13.64 | 13.64 | 14.42 | 13.3 | 8.08M |
| April 02, 2026 | 14.42 | 14.42 | 14.42 | 14.9 | 14.15 | 4.34M |
| April 01, 2026 | 14.6 | 14.48 | 14.48 | 14.75 | 14.32 | 4.29M |
| March 31, 2026 | 15.05 | 14.4 | 14.4 | 15.05 | 14.32 | 5.01M |
| March 30, 2026 | 15.09 | 15.01 | 15.01 | 15.35 | 14.9 | 5.89M |
| March 27, 2026 | 14.09 | 15.3 | 15.28 | 15.58 | 14.09 | 8.04M |
| March 26, 2026 | 14.99 | 14.62 | 14.62 | 15.23 | 14.5 | 7.87M |
| March 25, 2026 | 15.62 | 15.02 | 15.02 | 15.8 | 14.95 | 13.05M |
| March 24, 2026 | 15.65 | 15.74 | 15.74 | 15.98 | 15.3 | 11.04M |
AD
