Hailun Piano Co.,Ltd. - 300329.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.1	17.7	17.7	18.3	17.7	6.4M
November 06, 2025	17.09	18.28	18.28	18.3	16.85	14.01M
November 05, 2025	18.49	17.76	17.76	19.25	17.6	11.43M
November 04, 2025	18.04	18.58	18.58	18.58	17.81	9.58M
November 03, 2025	17.5	18.25	18.25	18.31	17.4	12.05M
October 31, 2025	17.33	17.31	17.31	17.54	17.1	9.51M
October 30, 2025	16.25	17.57	17.57	17.87	16	18.22M
October 29, 2025	16.5	16.33	16.33	16.5	16.18	8.38M
October 28, 2025	15.6	16.52	16.52	16.68	15.6	14.24M
October 27, 2025	15.82	15.7	15.7	15.87	15.2	10.12M
October 24, 2025	15.58	15.82	15.82	16.3	15.44	10.53M
October 23, 2025	15.4	15.53	15.53	15.84	15.05	7.13M
October 22, 2025	15.38	15.48	15.48	15.65	15.28	6.66M
October 21, 2025	14.68	15.38	15.38	15.5	14.56	10.79M
October 20, 2025	14.8	14.6	14.6	14.97	14.44	5.34M
October 17, 2025	15.15	14.7	14.7	15.15	14.65	7.61M
October 16, 2025	15.15	15.05	15.05	15.33	14.92	8.68M
October 15, 2025	15.15	14.96	14.96	15.2	14.76	8.03M
October 14, 2025	14.5	14.97	14.97	15.9	14.26	19.44M
October 13, 2025	13	14.26	14.26	14.44	12.67	14.04M
October 10, 2025	13.99	13.6	13.6	14	13.55	6.34M
October 09, 2025	13.57	13.95	13.95	14.03	13.57	9.83M
September 30, 2025	13.49	13.57	13.57	13.75	13.22	5.94M
September 29, 2025	13.49	13.35	13.35	13.58	13.28	5.56M
September 26, 2025	13.47	13.55	13.55	13.65	13.23	5.48M
September 25, 2025	13.6	13.41	13.41	13.82	13.31	7.64M
September 24, 2025	14.15	13.7	13.7	14.33	13.45	10.12M
September 23, 2025	13.68	13.99	13.99	14.15	13.44	9.16M
September 22, 2025	13.69	13.68	13.68	13.95	13.3	6.54M
September 19, 2025	13.2	13.78	13.78	13.99	13.2	7.23M
September 18, 2025	14.61	13.81	13.81	14.68	13.58	22.3M
September 17, 2025	13.8	14.75	14.75	15.45	13.63	25.93M
September 16, 2025	13.51	13.8	13.8	13.81	13.32	10.48M
September 15, 2025	13.13	13.51	13.51	13.71	12.85	15.45M
September 12, 2025	13.2	12.99	12.99	13.42	12.8	10.02M
September 11, 2025	12.75	12.98	12.98	12.98	12.35	8.59M
September 10, 2025	12.89	12.75	12.75	13.16	12.66	8.83M
September 09, 2025	12.32	12.95	12.95	13.6	12.32	17.2M
September 08, 2025	12.65	12.69	12.69	12.88	12.38	6.84M
September 05, 2025	12.32	12.64	12.64	12.85	12.23	7.98M
September 04, 2025	12.8	12.35	12.35	12.8	12.02	9.91M
September 03, 2025	13.27	12.65	12.65	13.4	12.51	9.7M
September 02, 2025	13.62	13.18	13.18	13.66	12.81	13.66M
September 01, 2025	13.11	13.43	13.43	13.62	13.11	16.29M
August 29, 2025	13.49	13	13	13.8	12.8	22.69M
August 28, 2025	13.55	13.4	13.4	13.68	12.12	35.93M
August 27, 2025	13.51	13.62	13.62	14.07	13.51	18.9M
August 26, 2025	13.62	13.74	13.74	14.5	13.24	30.27M
August 25, 2025	12.39	13.3	13.3	13.9	12.39	24.83M
August 22, 2025	12.04	12.28	12.28	12.34	11.87	13.65M
August 21, 2025	12.11	11.98	11.98	12.2	11.92	9.87M
August 20, 2025	11.78	12.06	12.06	12.09	11.6	11.74M
August 19, 2025	11.96	11.81	11.81	12.02	11.71	12.87M
August 18, 2025	11.99	12.02	12.02	12.69	11.82	17.49M
August 15, 2025	11.95	11.82	11.82	12.09	11.75	12.11M
August 14, 2025	12.09	11.84	11.84	12.43	11.81	16.18M
August 13, 2025	11.89	11.97	11.97	12.15	11.75	11.01M
August 12, 2025	12.1	11.72	11.72	12.22	11.68	15.25M
August 11, 2025	12.11	12.17	12.17	12.42	11.95	16.38M
August 08, 2025	12.37	12.15	12.15	12.69	12.08	25.42M

Hailun Piano Co.,Ltd. (300329.SZ) SHZ