Hailun Piano Co.,Ltd. (300329.SZ) SHZ

Currency In CNY

300329.SZ Historical Return

If you invested ¥1000 in Hailun Piano Co.,Ltd. (300329.SZ) 10 years ago, it would be worth ¥654.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.46, while ¥1000 invested 1 year ago would be worth ¥909.86. This corresponds to total returns of -34.57%, -2.15%, -9.01%, respectively, with annualized returns of -4.15%, -0.43%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300329.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12	12.17	12.17	12.35	11.91	2.28M
September 09, 2026	12.27	12.09	12.09	12.36	12.08	1.37M
September 08, 2026	12.33	12.27	12.27	12.35	12.18	1.44M
September 07, 2026	12.12	12.27	12.27	12.3	11.96	2.56M
September 04, 2026	12	12	12	12.18	11.84	2.4M
September 03, 2026	12.38	12.02	12.02	12.49	11.99	2.64M
September 02, 2026	12.48	12.38	12.38	12.49	12.18	2.04M
September 01, 2026	12.29	12.48	12.48	12.52	12.25	2.62M
August 31, 2026	12.1	12.27	12.27	12.28	12	2.09M
August 28, 2026	12.18	12.09	12.09	12.34	12.07	2.35M
August 27, 2026	11.91	12.2	12.2	12.28	11.91	2.85M
August 26, 2026	12	11.94	11.94	12.15	11.84	2.4M
August 25, 2026	11.96	12.1	12.1	12.23	11.85	3.04M
August 24, 2026	12.09	11.96	11.96	12.22	11.84	1.59M
August 21, 2026	12	12.09	12.09	12.18	11.87	2.23M
August 20, 2026	11.85	12.09	12.09	12.2	11.73	2.21M
August 19, 2026	11.98	11.81	11.81	12.28	11.72	2.55M
August 18, 2026	12.15	12.1	12.1	12.19	11.96	2.56M
August 17, 2026	11.85	12.08	12.08	12.08	11.52	2.81M
August 14, 2026	11.97	11.83	11.83	12.07	11.63	2.42M
August 13, 2026	12.18	11.84	11.84	12.19	11.82	2.51M
August 12, 2026	12.05	12.06	12.06	12.44	12.03	3.98M
August 11, 2026	12.4	12.03	12.03	12.4	11.94	3.08M
August 10, 2026	13.04	12.34	12.34	13.06	12.23	5.5M
August 07, 2026	11.8	12.91	12.91	13.04	11.48	9.48M
August 06, 2026	11.59	11.74	11.74	11.99	11.5	2.76M
August 05, 2026	11.35	11.64	11.64	11.75	11.26	3.11M
August 04, 2026	11.1	11.3	11.3	11.78	11.1	3.7M
August 03, 2026	10.75	11.15	11.15	11.25	10.75	3.48M
July 31, 2026	10.85	10.75	10.75	10.95	10.6	2.52M
July 30, 2026	10.75	10.85	10.85	11.07	10.74	2.57M
July 29, 2026	10.7	10.86	10.86	10.99	10.61	2.31M
July 28, 2026	10.49	10.77	10.77	11.3	10.4	3.69M
July 27, 2026	10.2	10.48	10.48	10.6	9.99	2.49M
July 23, 2026	10.01	10.21	10.21	10.24	9.98	1.83M
July 22, 2026	10.2	10.09	10.09	10.39	10.05	1.65M
July 21, 2026	9.98	10.2	10.2	10.26	9.61	4.05M
July 20, 2026	10.18	9.83	9.83	10.48	9.75	3.66M
July 17, 2026	10.6	10.15	10.15	10.69	10.08	3.06M
July 16, 2026	10.69	10.59	10.59	10.8	10.56	1.94M
July 15, 2026	10.83	10.7	10.7	11.05	10.63	1.67M
July 14, 2026	10.8	10.83	10.83	10.94	10.55	2.18M
July 13, 2026	10.89	10.82	10.82	11.32	10.73	3.12M
July 10, 2026	11.06	10.97	10.97	11.62	10.95	3.06M
July 09, 2026	10.88	10.89	10.89	10.95	10.59	3.23M
July 08, 2026	11.25	10.89	10.89	11.28	10.88	2.59M
July 07, 2026	11.33	11.12	11.12	11.39	11.05	2.84M
July 06, 2026	11.89	11.39	11.39	11.9	11.38	3.59M
July 03, 2026	11.9	11.83	11.83	12.06	11.69	2.37M
July 02, 2026	11.92	11.94	11.94	12.17	11.68	2.89M
July 01, 2026	12.6	11.92	11.92	12.66	11.85	7.12M
June 30, 2026	12.3	12.5	12.5	13.23	11.9	11.36M
June 29, 2026	11.1	12.1	12.1	12.95	10.91	10.6M
June 26, 2026	11.86	11.31	11.31	11.86	11.01	4.56M
June 25, 2026	11.45	11.53	11.53	11.59	10.96	6.79M
June 24, 2026	11.76	11.47	11.47	11.76	11.31	2.72M
June 23, 2026	11.6	11.6	11.6	11.87	11.47	2.89M
June 22, 2026	11.92	11.6	11.6	11.92	11.35	4.84M
June 18, 2026	12.28	11.92	11.92	12.37	11.86	4.42M
June 17, 2026	12.18	12.3	12.3	12.7	12.18	4.71M