Hailun Piano Co.,Ltd. (300329.SZ) SHZ

12.78

-0.25(-1.92%)

Updated at June 02 03:04PM

Currency In CNY

300329.SZ Historical Return

If you invested ¥1000 in Hailun Piano Co.,Ltd. (300329.SZ) 10 years ago, it would be worth ¥614.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.16, while ¥1000 invested 1 year ago would be worth ¥1,713.14. This corresponds to total returns of -38.59%, 87.12%, 71.31%, respectively, with annualized returns of -4.76%, 13.34%, 71.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300329.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.17	13.03	13.03	13.3	12.9	3M
May 29, 2026	12.7	13.28	13.28	13.29	12.26	6.68M
May 28, 2026	12.94	12.73	12.73	13.36	12.51	4.49M
May 27, 2026	12.9	12.7	12.7	12.96	12.49	4.08M
May 26, 2026	13.1	12.9	12.9	13.17	12.61	4.34M
May 25, 2026	13.33	13.17	13.17	13.48	13.09	2.86M
May 22, 2026	13.27	13.31	13.31	13.48	13	3.74M
May 21, 2026	13.47	13.12	13.12	13.7	13.01	5.03M
May 20, 2026	13.8	13.66	13.66	13.8	13.45	3.89M
May 19, 2026	13.7	13.84	13.84	14.35	13.61	4.99M
May 18, 2026	13.47	13.8	13.8	13.98	13.35	4.6M
May 15, 2026	13.66	13.49	13.49	13.8	13.39	3.53M
May 14, 2026	13.95	13.65	13.65	13.95	13.62	3.47M
May 13, 2026	13.93	13.85	13.85	14.15	13.68	4.38M
May 12, 2026	14.46	13.91	13.91	14.46	13.86	4.44M
May 11, 2026	14.78	14.31	14.31	15.1	14.3	5.63M
May 08, 2026	15.05	14.66	14.66	15.35	14.52	6.33M
May 07, 2026	14.23	15.17	15.17	15.36	14.15	9.93M
May 06, 2026	14.03	14.32	14.32	14.52	14.03	5.3M
April 30, 2026	13.95	14.02	14.02	14.07	13.83	1.98M
April 29, 2026	13.72	13.86	13.86	14.08	13.63	2.7M
April 28, 2026	13.97	13.82	13.82	14.05	13.7	3.42M
April 27, 2026	13.82	14.1	14.1	14.29	13.82	3.87M
April 24, 2026	13.82	13.92	13.92	14.08	13.8	3.78M
April 23, 2026	14.35	13.85	13.85	14.51	13.72	5.48M
April 22, 2026	14.36	14.15	14.15	14.44	14.02	4.11M
April 21, 2026	14.75	14.44	14.44	14.75	14.36	2.7M
April 20, 2026	14.9	14.61	14.61	14.9	14.61	4.49M
April 17, 2026	14.99	14.97	14.97	15.53	14.9	4.98M
April 16, 2026	14.74	15	15	15.02	14.42	5.56M
April 15, 2026	14.95	14.66	14.66	14.95	14.63	3.79M
April 14, 2026	14.96	14.87	14.87	15.05	14.71	4.16M
April 13, 2026	14.8	14.9	14.9	15.15	14.55	4.76M
April 10, 2026	14.7	14.87	14.87	15.36	14.61	6.86M
April 09, 2026	14.61	14.54	14.54	14.72	14.35	3.65M
April 08, 2026	14.73	14.72	14.72	14.97	14.46	5.89M
April 07, 2026	13.9	14.55	14.55	14.62	13.6	7.88M
April 03, 2026	14.42	13.64	13.64	14.42	13.3	8.08M
April 02, 2026	14.42	14.42	14.42	14.9	14.15	4.34M
April 01, 2026	14.6	14.48	14.48	14.75	14.32	4.29M
March 31, 2026	15.05	14.4	14.4	15.05	14.32	5.01M
March 30, 2026	15.09	15.01	15.01	15.35	14.9	5.89M
March 27, 2026	14.09	15.3	15.28	15.58	14.09	8.04M
March 26, 2026	14.99	14.62	14.62	15.23	14.5	7.87M
March 25, 2026	15.62	15.02	15.02	15.8	14.95	13.05M
March 24, 2026	15.65	15.74	15.74	15.98	15.3	11.04M
March 23, 2026	15.17	15.35	15.35	15.93	15.1	15.18M
March 20, 2026	14.09	15.5	15.5	16.2	14.09	24.62M
March 19, 2026	13.35	13.93	13.93	14.26	13.2	9.18M
March 18, 2026	13.31	13.39	13.39	13.45	13.2	3.08M
March 17, 2026	13.77	13.35	13.35	13.99	13.31	4.01M
March 16, 2026	13.6	13.74	13.74	13.95	13.55	3.02M
March 13, 2026	13.58	13.6	13.6	13.85	13.52	3.53M
March 12, 2026	13.94	13.58	13.58	13.94	13.54	4.34M
March 11, 2026	14.17	13.91	13.91	14.19	13.86	3.49M
March 10, 2026	13.8	14.22	14.12	14.42	13.8	1.75M
March 09, 2026	14.01	14.06	14.06	14.13	13.61	4.19M
March 06, 2026	13.8	14.11	14.11	14.21	13.75	3.9M
March 05, 2026	13.77	13.8	13.8	13.98	13.72	4.13M
March 04, 2026	14.31	13.51	13.62	14.31	13.34	2.35M