Hailun Piano Co.,Ltd. (300329.SZ) SHZ

Currency In CNY

300329.SZ Historical Return

If you invested ¥1000 in Hailun Piano Co.,Ltd. (300329.SZ) 10 years ago, it would be worth ¥613.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.45, while ¥1000 invested 1 year ago would be worth ¥945.47. This corresponds to total returns of -38.61%, -13.65%, -5.45%, respectively, with annualized returns of -4.76%, -2.89%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300329.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.85	10.75	10.75	10.95	10.6	2.52M
July 30, 2026	10.75	10.85	10.85	11.07	10.74	2.57M
July 29, 2026	10.7	10.86	10.86	10.99	10.61	2.31M
July 28, 2026	10.49	10.77	10.77	11.3	10.4	3.69M
July 27, 2026	10.2	10.48	10.48	10.6	9.99	2.49M
July 23, 2026	10.01	10.21	10.21	10.24	9.98	1.83M
July 22, 2026	10.2	10.09	10.09	10.39	10.05	1.65M
July 21, 2026	9.98	10.2	10.2	10.26	9.61	4.05M
July 20, 2026	10.18	9.83	9.83	10.48	9.75	3.66M
July 17, 2026	10.6	10.15	10.15	10.69	10.08	3.06M
July 16, 2026	10.69	10.59	10.59	10.8	10.56	1.94M
July 15, 2026	10.83	10.7	10.7	11.05	10.63	1.67M
July 14, 2026	10.8	10.83	10.83	10.94	10.55	2.18M
July 13, 2026	10.89	10.82	10.82	11.32	10.73	3.12M
July 10, 2026	11.06	10.97	10.97	11.62	10.95	3.06M
July 09, 2026	10.88	10.89	10.89	10.95	10.59	3.23M
July 08, 2026	11.25	10.89	10.89	11.28	10.88	2.59M
July 07, 2026	11.33	11.12	11.12	11.39	11.05	2.84M
July 06, 2026	11.89	11.39	11.39	11.9	11.38	3.59M
July 03, 2026	11.9	11.83	11.83	12.06	11.69	2.37M
July 02, 2026	11.92	11.94	11.94	12.17	11.68	2.89M
July 01, 2026	12.6	11.92	11.92	12.66	11.85	7.12M
June 30, 2026	12.3	12.5	12.5	13.23	11.9	11.36M
June 29, 2026	11.1	12.1	12.1	12.95	10.91	10.6M
June 26, 2026	11.86	11.31	11.31	11.86	11.01	4.56M
June 25, 2026	11.45	11.53	11.53	11.59	10.96	6.79M
June 24, 2026	11.76	11.47	11.47	11.76	11.31	2.72M
June 23, 2026	11.6	11.6	11.6	11.87	11.47	2.89M
June 22, 2026	11.92	11.6	11.6	11.92	11.35	4.84M
June 18, 2026	12.28	11.92	11.92	12.37	11.86	4.42M
June 17, 2026	12.18	12.3	12.3	12.7	12.18	4.71M
June 16, 2026	12.45	12.22	12.22	12.55	12.14	3.28M
June 15, 2026	12.18	12.49	12.49	12.58	12.16	3.17M
June 12, 2026	12.15	12.18	12.18	12.4	11.93	2.85M
June 11, 2026	12.14	12.05	12.05	12.25	11.66	3.83M
June 10, 2026	12.25	12.23	12.23	12.34	11.94	3.22M
June 09, 2026	12.32	12.13	12.13	12.4	12.06	2.39M
June 08, 2026	12.21	12.21	12.21	12.64	12.05	3.5M
June 05, 2026	12.47	12.46	12.46	12.73	12.32	2.68M
June 04, 2026	12.58	12.6	12.6	13.1	12.31	3.73M
June 03, 2026	12.78	12.75	12.75	12.99	12.58	3.44M
June 02, 2026	13.06	12.78	12.78	13.06	12.72	2.54M
June 01, 2026	13.17	13.03	13.03	13.3	12.9	3M
May 29, 2026	12.7	13.28	13.28	13.29	12.26	6.68M
May 28, 2026	12.94	12.73	12.73	13.36	12.51	4.49M
May 27, 2026	12.9	12.7	12.7	12.96	12.49	4.08M
May 26, 2026	13.1	12.9	12.9	13.17	12.61	4.34M
May 25, 2026	13.33	13.17	13.17	13.48	13.09	2.86M
May 22, 2026	13.27	13.31	13.31	13.48	13	3.74M
May 21, 2026	13.47	13.12	13.12	13.7	13.01	5.03M
May 20, 2026	13.8	13.66	13.66	13.8	13.45	3.89M
May 19, 2026	13.7	13.84	13.84	14.35	13.61	4.99M
May 18, 2026	13.47	13.8	13.8	13.98	13.35	4.6M
May 15, 2026	13.66	13.49	13.49	13.8	13.39	3.53M
May 14, 2026	13.95	13.65	13.65	13.95	13.62	3.47M
May 13, 2026	13.93	13.85	13.85	14.15	13.68	4.38M
May 12, 2026	14.46	13.91	13.91	14.46	13.86	4.44M
May 11, 2026	14.78	14.31	14.31	15.1	14.3	5.63M
May 08, 2026	15.05	14.66	14.66	15.35	14.52	6.33M
May 07, 2026	14.23	15.17	15.17	15.36	14.15	9.93M