Hailun Piano Co.,Ltd. (300329.SZ) SHZ

16.97

+0.19(+1.13%)

Updated at December 05 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.8316.7816.7817.0516.773.5M
December 03, 202516.8316.9916.9917.6416.833.67M
December 02, 202517.6417.3517.3517.6417.183.03M
December 01, 202517.717.4717.4717.8517.335.33M
November 28, 202516.8317.6317.6317.6716.488.05M
November 27, 202516.6916.8316.8317.116.465.65M
November 26, 202516.5816.6816.6816.916.434.28M
November 25, 202516.916.7416.7417.0616.546.02M
November 24, 202516.5916.7816.7817.0416.175.58M
November 21, 202517.6816.616.617.7616.548.82M
November 20, 202517.8317.7517.7517.9117.54.23M
November 19, 202518.2317.6817.6818.8817.559.17M
November 18, 202517.3618.2618.2618.317.159.3M
November 17, 202517.7417.517.517.8317.384.47M
November 14, 202518.117.617.618.1617.369.8M
November 13, 202517.3217.6217.6217.7816.987M
November 12, 202517.217.2917.2917.8617.057.42M
November 11, 202517.3117.217.217.3117.055.19M
November 10, 202517.6817.1317.1318.1816.7314.49M
November 07, 202518.117.717.718.317.76.4M
November 06, 202517.0918.2818.2818.316.8514.01M
November 05, 202518.4917.7617.7619.2517.611.43M
November 04, 202518.0418.5818.5818.5817.819.58M
November 03, 202517.518.2518.2518.3117.412.05M
October 31, 202517.3317.3117.3117.5417.19.51M
October 30, 202516.2517.5717.5717.871618.22M
October 29, 202516.516.3316.3316.516.188.38M
October 28, 202515.616.5216.5216.6815.614.24M
October 27, 202515.8215.715.715.8715.210.12M
October 24, 202515.5815.8215.8216.315.4410.53M
October 23, 202515.415.5315.5315.8415.057.13M
October 22, 202515.3815.4815.4815.6515.286.66M
October 21, 202514.6815.3815.3815.514.5610.79M
October 20, 202514.814.614.614.9714.445.34M
October 17, 202515.1514.714.715.1514.657.61M
October 16, 202515.1515.0515.0515.3314.928.68M
October 15, 202515.1514.9614.9615.214.768.03M
October 14, 202514.514.9714.9715.914.2619.44M
October 13, 20251314.2614.2614.4412.6714.04M
October 10, 202513.9913.613.61413.556.34M
October 09, 202513.5713.9513.9514.0313.579.83M
September 30, 202513.4913.5713.5713.7513.225.94M
September 29, 202513.4913.3513.3513.5813.285.56M
September 26, 202513.4713.5513.5513.6513.235.48M
September 25, 202513.613.4113.4113.8213.317.64M
September 24, 202514.1513.713.714.3313.4510.12M
September 23, 202513.6813.9913.9914.1513.449.16M
September 22, 202513.6913.6813.6813.9513.36.54M
September 19, 202513.213.7813.7813.9913.27.23M
September 18, 202514.6113.8113.8114.6813.5822.3M
September 17, 202513.814.7514.7515.4513.6325.93M
September 16, 202513.5113.813.813.8113.3210.48M
September 15, 202513.1313.5113.5113.7112.8515.45M
September 12, 202513.212.9912.9913.4212.810.02M
September 11, 202512.7512.9812.9812.9812.358.59M
September 10, 202512.8912.7512.7513.1612.668.83M
September 09, 202512.3212.9512.9513.612.3217.2M
September 08, 202512.6512.6912.6912.8812.386.84M
September 05, 202512.3212.6412.6412.8512.237.98M
September 04, 202512.812.3512.3512.812.029.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved